Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 67.82 | 68.25 | 67.47 | 67.99 | 4,438 | +0.07(+0.10%) |
Aug 29, 2024 | 67.63 | 68.50 | 67.63 | 67.92 | 7,611 | -0.34(-0.50%) |
Aug 28, 2024 | 68.15 | 68.58 | 67.78 | 68.26 | 7,081 | +0.29(+0.43%) |
Aug 27, 2024 | 67.43 | 69.00 | 67.43 | 67.97 | 8,636 | -0.35(-0.51%) |
Aug 26, 2024 | 69.05 | 69.05 | 67.90 | 68.32 | 7,574 | -0.25(-0.36%) |
Aug 23, 2024 | 68.31 | 69.30 | 68.31 | 68.57 | 9,547 | +1.01(+1.49%) |
Aug 22, 2024 | 68.43 | 68.43 | 67.56 | 67.56 | 4,356 | +0.19(+0.28%) |
Aug 21, 2024 | 67.83 | 67.94 | 67.22 | 67.37 | 6,435 | +0.20(+0.30%) |
Aug 20, 2024 | 68.29 | 68.29 | 66.79 | 67.17 | 10,026 | -0.70(-1.03%) |
Aug 19, 2024 | 66.60 | 69.01 | 66.60 | 67.87 | 10,146 | -0.42(-0.62%) |
Aug 16, 2024 | 68.63 | 69.05 | 67.31 | 68.29 | 19,494 | +0.01(+0.01%) |
Aug 15, 2024 | 66.44 | 69.09 | 66.44 | 68.28 | 26,882 | +2.19(+3.31%) |
Aug 14, 2024 | 67.16 | 67.16 | 66.01 | 66.09 | 10,273 | -0.84(-1.26%) |
Aug 13, 2024 | 67.29 | 67.75 | 66.51 | 66.93 | 10,506 | +0.43(+0.65%) |
Aug 12, 2024 | 66.69 | 67.63 | 66.50 | 66.50 | 10,809 | -0.14(-0.21%) |
Aug 09, 2024 | 66.68 | 67.02 | 66.49 | 66.64 | 8,474 | -0.32(-0.48%) |
Aug 08, 2024 | 66.82 | 67.80 | 66.65 | 66.96 | 13,244 | +0.98(+1.49%) |
Aug 07, 2024 | 66.38 | 66.72 | 65.63 | 65.98 | 29,400 | -0.02(-0.03%) |
Aug 06, 2024 | 66.02 | 67.17 | 66.00 | 66.00 | 6,617 | +0.19(+0.29%) |
Aug 05, 2024 | 66.04 | 67.05 | 65.75 | 65.81 | 35,286 | -1.65(-2.45%) |
Aug 02, 2024 | 67.10 | 68.29 | 67.00 | 67.46 | 10,968 | -0.71(-1.04%) |
Aug 01, 2024 | 69.24 | 69.49 | 67.83 | 68.17 | 17,142 | -1.43(-2.05%) |
Jul 31, 2024 | 69.69 | 71.95 | 69.46 | 69.60 | 68,069 | -0.04(-0.06%) |
Jul 30, 2024 | 69.50 | 71.16 | 69.49 | 69.64 | 21,737 | +0.87(+1.27%) |
Jul 29, 2024 | 69.16 | 69.44 | 67.39 | 68.77 | 28,443 | -0.71(-1.02%) |
Jul 26, 2024 | 71.74 | 71.80 | 69.01 | 69.48 | 34,749 | -0.98(-1.39%) |
Jul 25, 2024 | 74.51 | 75.35 | 70.29 | 70.46 | 30,044 | -4.57(-6.09%) |
Jul 24, 2024 | 74.57 | 77.33 | 74.50 | 75.03 | 14,423 | -0.05(-0.07%) |
Jul 23, 2024 | 72.01 | 75.12 | 72.01 | 75.08 | 17,422 | +2.50(+3.44%) |
Jul 22, 2024 | 69.72 | 72.65 | 69.70 | 72.58 | 15,955 | +2.67(+3.82%) |
Jul 19, 2024 | 71.02 | 71.02 | 69.91 | 69.91 | 7,677 | -1.09(-1.54%) |
Jul 18, 2024 | 73.21 | 73.21 | 71.00 | 71.00 | 8,002 | -1.69(-2.32%) |
Jul 17, 2024 | 72.00 | 74.01 | 72.00 | 72.69 | 17,179 | +0.73(+1.01%) |
Jul 16, 2024 | 69.37 | 72.30 | 69.37 | 71.96 | 14,998 | +3.08(+4.47%) |
Jul 15, 2024 | 70.06 | 70.06 | 68.45 | 68.88 | 17,995 | +0.25(+0.36%) |
Jul 12, 2024 | 69.39 | 69.89 | 68.25 | 68.63 | 13,630 | -0.73(-1.05%) |
Jul 11, 2024 | 68.05 | 70.05 | 68.05 | 69.36 | 14,825 | +2.01(+2.98%) |
Jul 10, 2024 | 66.25 | 67.35 | 66.09 | 67.35 | 8,398 | +1.25(+1.89%) |
Jul 09, 2024 | 66.52 | 66.57 | 65.82 | 66.10 | 12,499 | -0.21(-0.32%) |
Jul 08, 2024 | 66.19 | 66.44 | 65.98 | 66.31 | 8,773 | +0.52(+0.79%) |
Jul 05, 2024 | 66.12 | 66.72 | 65.62 | 65.79 | 24,301 | -0.59(-0.89%) |
Jul 03, 2024 | 66.38 | 66.50 | 65.86 | 66.38 | 8,962 | +0.28(+0.42%) |
Jul 02, 2024 | 66.34 | 66.40 | 66.08 | 66.10 | 16,905 | -0.49(-0.74%) |