Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.740 | 2.800 | 2.712 | 2.740 | 3,932 | -0.09(-3.18%) |
Sep 26, 2024 | 2.730 | 2.940 | 2.640 | 2.830 | 5,690 | +0.16(+5.92%) |
Sep 25, 2024 | 2.560 | 2.720 | 2.560 | 2.672 | 12,657 | +0.18(+7.30%) |
Sep 24, 2024 | 2.390 | 2.640 | 2.260 | 2.490 | 30,506 | +0.03(+1.22%) |
Sep 23, 2024 | 2.380 | 2.530 | 2.180 | 2.460 | 65,769 | -0.07(-2.77%) |
Sep 20, 2024 | 2.250 | 2.530 | 2.010 | 2.530 | 53,249 | +0.23(+10.00%) |
Sep 19, 2024 | 2.450 | 2.540 | 2.160 | 2.300 | 20,201 | -0.25(-9.63%) |
Sep 18, 2024 | 2.485 | 2.545 | 2.430 | 2.545 | 2,680 | +0.06(+2.62%) |
Sep 17, 2024 | 2.520 | 2.520 | 2.470 | 2.480 | 3,091 | -0.03(-1.20%) |
Sep 16, 2024 | 2.664 | 2.700 | 2.491 | 2.510 | 4,538 | -0.09(-3.28%) |
Sep 13, 2024 | 2.550 | 2.630 | 2.550 | 2.595 | 3,519 | +0.05(+1.76%) |
Sep 12, 2024 | 2.480 | 2.670 | 2.450 | 2.550 | 9,986 | +0.07(+2.82%) |
Sep 11, 2024 | 2.440 | 2.660 | 2.430 | 2.480 | 11,486 | -0.05(-1.98%) |
Sep 10, 2024 | 2.720 | 3.182 | 2.370 | 2.530 | 88,056 | -0.14(-5.10%) |
Sep 09, 2024 | 2.690 | 2.690 | 2.590 | 2.666 | 8,556 | -0.06(-2.34%) |
Sep 06, 2024 | 2.850 | 2.860 | 2.700 | 2.730 | 11,825 | -0.10(-3.53%) |
Sep 05, 2024 | 2.820 | 3.100 | 2.820 | 2.830 | 13,047 | -0.02(-0.80%) |
Sep 04, 2024 | 2.960 | 3.120 | 2.800 | 2.853 | 29,425 | -0.27(-8.56%) |
Sep 03, 2024 | 2.940 | 3.410 | 2.790 | 3.120 | 107,308 | +0.28(+9.78%) |
Aug 30, 2024 | 2.130 | 3.280 | 2.030 | 2.842 | 642,736 | +0.81(+40.00%) |
Aug 29, 2024 | 2.040 | 2.150 | 1.930 | 2.030 | 13,117 | -0.11(-5.14%) |
Aug 28, 2024 | 2.180 | 2.180 | 2.110 | 2.140 | 5,413 | +0.04(+1.90%) |
Aug 27, 2024 | 2.290 | 2.350 | 1.960 | 2.100 | 61,472 | -0.07(-3.23%) |
Aug 26, 2024 | 2.260 | 2.260 | 2.090 | 2.170 | 16,749 | -0.16(-6.87%) |
Aug 23, 2024 | 2.270 | 2.497 | 2.270 | 2.330 | 14,720 | +0.02(+0.87%) |
Aug 22, 2024 | 2.350 | 2.350 | 2.260 | 2.310 | 6,690 | -0.03(-1.28%) |
Aug 21, 2024 | 2.270 | 2.480 | 2.270 | 2.340 | 17,107 | +0.08(+3.54%) |
Aug 20, 2024 | 2.321 | 2.333 | 2.260 | 2.260 | 7,266 | -0.03(-1.31%) |
Aug 19, 2024 | 2.280 | 2.498 | 2.280 | 2.290 | 5,823 | +0.03(+1.33%) |
Aug 16, 2024 | 2.300 | 2.400 | 2.260 | 2.260 | 14,164 | -0.15(-6.22%) |
Aug 15, 2024 | 2.440 | 2.610 | 2.400 | 2.410 | 12,855 | -0.07(-2.82%) |
Aug 14, 2024 | 2.420 | 2.900 | 2.390 | 2.480 | 27,987 | +0.06(+2.48%) |
Aug 13, 2024 | 2.350 | 2.420 | 2.320 | 2.420 | 16,885 | +0.12(+5.21%) |
Aug 12, 2024 | 2.250 | 2.507 | 2.250 | 2.300 | 19,051 | -0.09(-3.76%) |
Aug 09, 2024 | 2.560 | 2.560 | 2.220 | 2.390 | 19,746 | -0.21(-8.08%) |
Aug 08, 2024 | 2.420 | 2.600 | 2.420 | 2.600 | 18,347 | +0.08(+3.17%) |
Aug 07, 2024 | 2.350 | 2.680 | 2.290 | 2.520 | 39,122 | +0.16(+6.78%) |
Aug 06, 2024 | 2.630 | 2.720 | 2.230 | 2.360 | 145,677 | -0.33(-12.43%) |
Aug 05, 2024 | 3.010 | 3.380 | 2.500 | 2.695 | 170,217 | -0.81(-23.00%) |
Aug 02, 2024 | 3.870 | 4.100 | 3.500 | 3.500 | 121,685 | -0.45(-11.39%) |
Aug 01, 2024 | 4.420 | 4.480 | 3.500 | 3.950 | 192,536 | -0.35(-8.14%) |
Jul 31, 2024 | 4.660 | 4.710 | 3.800 | 4.300 | 279,443 | -0.40(-8.51%) |
Jul 30, 2024 | 3.520 | 4.850 | 3.520 | 4.700 | 871,810 | +0.73(+18.39%) |
Jul 29, 2024 | 4.300 | 7.830 | 3.710 | 3.970 | 29,401,086 | +1.06(+36.19%) |
Jul 26, 2024 | 1.900 | 2.960 | 1.890 | 2.915 | 260,073 | +1.02(+53.43%) |
Jul 25, 2024 | 1.890 | 1.900 | 1.870 | 1.900 | 7,402 | +0.01(+0.80%) |
Jul 24, 2024 | 1.810 | 1.890 | 1.800 | 1.885 | 1,319 | +0.04(+2.09%) |
Jul 23, 2024 | 1.860 | 1.860 | 1.800 | 1.846 | 1,989 | -0.01(-0.79%) |
Jul 22, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 596 | +0.05(+2.81%) |
Jul 18, 2024 | 1.810 | 228 | -0.09(-4.73%) | |||
Jul 16, 2024 | 1.900 | 543 | +0.04(+2.15%) | |||
Jul 15, 2024 | 1.830 | 1.870 | 1.800 | 1.860 | 2,137 | +0.04(+1.92%) |
Jul 11, 2024 | 1.825 | 242 | +0.02(+1.39%) | |||
Jul 10, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 1,052 | -0.05(-2.70%) |
Jul 09, 2024 | 1.812 | 1.910 | 1.812 | 1.850 | 2,385 | -0.00(-0.12%) |
Jul 08, 2024 | 1.870 | 1.870 | 1.852 | 1.852 | 793 | +0.03(+1.77%) |
Jul 05, 2024 | 1.820 | 1.895 | 1.820 | 1.820 | 1,187 | +0.00(+0.00%) |
Jul 03, 2024 | 1.810 | 1.852 | 1.810 | 1.820 | 2,197 | -0.09(-4.66%) |
Jul 02, 2024 | 2.020 | 2.020 | 1.810 | 1.909 | 2,933 | -0.21(-9.86%) |