Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.6100 | 0 | +0.01(+2.50%) | |||
Aug 12, 2024 | 0.8700 | 0.8701 | 0.5499 | 0.5951 | 753,446 | -0.27(-31.60%) |
Aug 09, 2024 | 0.9500 | 1.000 | 0.6831 | 0.8700 | 431,523 | -0.05(-5.03%) |
Aug 08, 2024 | 1.170 | 1.250 | 0.8837 | 0.9161 | 420,460 | -0.24(-21.03%) |
Aug 07, 2024 | 2.530 | 2.530 | 0.8495 | 1.160 | 1,207,902 | -1.34(-53.60%) |
Aug 06, 2024 | 2.880 | 3.080 | 2.300 | 2.500 | 71,558 | -0.34(-11.96%) |
Aug 05, 2024 | 2.950 | 2.990 | 2.615 | 2.840 | 49,665 | -0.52(-15.48%) |
Aug 02, 2024 | 4.200 | 4.200 | 3.230 | 3.360 | 132,830 | -1.14(-25.33%) |
Aug 01, 2024 | 4.730 | 5.150 | 4.500 | 4.500 | 209,658 | -0.50(-10.00%) |
Jul 31, 2024 | 5.000 | 5.950 | 4.300 | 5.000 | 581,560 | -0.06(-1.19%) |
Jul 30, 2024 | 4.490 | 6.900 | 4.420 | 5.060 | 4,934,768 | +0.50(+10.96%) |
Jul 29, 2024 | 2.200 | 8.700 | 2.150 | 4.560 | 12,653,760 | +2.13(+87.65%) |
Jul 26, 2024 | 2.500 | 2.500 | 2.300 | 2.430 | 18,133 | +0.23(+10.66%) |
Jul 25, 2024 | 2.152 | 2.300 | 2.090 | 2.196 | 4,243 | +0.04(+2.04%) |
Jul 24, 2024 | 2.150 | 2.265 | 2.094 | 2.152 | 4,278 | -0.11(-4.99%) |
Jul 23, 2024 | 2.345 | 2.345 | 2.200 | 2.265 | 3,437 | -0.03(-1.52%) |
Jul 22, 2024 | 2.150 | 2.350 | 2.150 | 2.300 | 3,151 | -0.05(-2.13%) |
Jul 19, 2024 | 2.450 | 2.450 | 2.000 | 2.350 | 5,167 | -0.05(-2.08%) |
Jul 18, 2024 | 2.590 | 2.590 | 2.350 | 2.400 | 2,679 | -0.05(-2.04%) |
Jul 17, 2024 | 2.400 | 2.450 | 2.100 | 2.450 | 6,919 | +0.11(+4.90%) |
Jul 16, 2024 | 2.495 | 2.495 | 2.295 | 2.336 | 2,058 | -0.11(-4.48%) |
Jul 15, 2024 | 2.527 | 2.527 | 2.328 | 2.445 | 3,454 | +0.04(+1.56%) |
Jul 12, 2024 | 2.500 | 2.500 | 2.296 | 2.408 | 2,996 | +0.01(+0.33%) |
Jul 11, 2024 | 2.210 | 2.400 | 2.160 | 2.400 | 1,673 | +0.25(+11.58%) |
Jul 10, 2024 | 2.500 | 2.500 | 2.151 | 2.151 | 1,833 | -0.30(-12.22%) |
Jul 09, 2024 | 2.450 | 2.450 | 2.309 | 2.450 | 1,962 | +0.12(+5.06%) |
Jul 08, 2024 | 2.531 | 2.579 | 2.149 | 2.332 | 3,687 | -0.10(-4.11%) |
Jul 05, 2024 | 2.401 | 2.634 | 2.363 | 2.432 | 6,071 | +0.18(+8.06%) |
Jul 03, 2024 | 2.365 | 2.400 | 2.250 | 2.251 | 2,671 | -0.20(-8.14%) |
Jul 02, 2024 | 2.500 | 2.742 | 2.250 | 2.450 | 5,129 | -0.15(-5.77%) |
Jul 01, 2024 | 2.200 | 2.950 | 1.550 | 2.600 | 64,389 | +0.48(+22.64%) |
Jun 28, 2024 | 2.055 | 2.139 | 2.055 | 2.120 | 6,536 | +0.02(+0.95%) |
Jun 27, 2024 | 2.100 | 2.100 | 2.050 | 2.100 | 2,217 | -0.05(-2.33%) |
Jun 26, 2024 | 2.196 | 2.200 | 2.117 | 2.150 | 2,454 | -0.06(-2.93%) |
Jun 25, 2024 | 2.152 | 2.275 | 2.150 | 2.215 | 6,115 | +0.01(+0.57%) |
Jun 24, 2024 | 2.199 | 2.250 | 2.100 | 2.203 | 4,770 | +0.00(+0.11%) |
Jun 21, 2024 | 2.150 | 2.200 | 2.100 | 2.200 | 1,854 | -0.04(-2.00%) |
Jun 20, 2024 | 2.000 | 2.250 | 2.000 | 2.245 | 9,248 | +0.09(+4.03%) |
Jun 18, 2024 | 2.235 | 2.250 | 2.035 | 2.158 | 2,124 | -0.08(-3.42%) |
Jun 17, 2024 | 2.100 | 2.250 | 1.900 | 2.235 | 17,352 | +0.18(+9.00%) |
Jun 14, 2024 | 2.150 | 2.190 | 1.850 | 2.050 | 25,864 | +0.15(+7.67%) |
Jun 13, 2024 | 1.900 | 2.050 | 1.780 | 1.904 | 10,365 | -0.07(-3.59%) |
Jun 12, 2024 | 1.950 | 2.046 | 1.807 | 1.975 | 9,375 | +0.03(+1.33%) |
Jun 11, 2024 | 1.950 | 1.950 | 1.801 | 1.949 | 10,250 | -0.00(-0.05%) |
Jun 10, 2024 | 1.900 | 2.099 | 1.651 | 1.950 | 195,826 | -0.15(-7.16%) |
Jun 07, 2024 | 2.615 | 2.618 | 1.760 | 2.100 | 27,190 | -0.50(-19.21%) |
Jun 06, 2024 | 2.600 | 2.616 | 2.550 | 2.600 | 698 | +0.08(+3.32%) |
Jun 05, 2024 | 2.625 | 2.650 | 2.505 | 2.517 | 2,823 | -0.08(-3.21%) |
Jun 04, 2024 | 2.700 | 2.849 | 2.474 | 2.600 | 29,981 | -0.25(-8.77%) |