Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.07(+0.28%) |
Aug 15, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 10 | +0.48(+2.03%) |
Aug 14, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 5 | +0.05(+0.22%) |
Aug 13, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 6 | +0.30(+1.28%) |
Aug 12, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 55 | -0.22(-0.94%) |
Aug 09, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 100 | +0.23(+0.97%) |
Aug 08, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 51 | +0.40(+1.73%) |
Aug 07, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 52 | -0.53(-2.22%) |
Aug 06, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 4 | +0.34(+1.46%) |
Aug 05, 2024 | 23.27 | 23.32 | 23.27 | 23.32 | 368 | -0.49(-2.06%) |
Aug 02, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 100 | -0.28(-1.17%) |
Aug 01, 2024 | 23.98 | 24.09 | 23.98 | 24.09 | 338 | -0.45(-1.85%) |
Jul 31, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 52 | +0.20(+0.84%) |
Jul 30, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1 | +0.04(+0.16%) |
Jul 29, 2024 | 24.41 | 24.41 | 24.30 | 24.30 | 487 | -0.05(-0.19%) |
Jul 26, 2024 | 24.42 | 24.42 | 24.35 | 24.35 | 158 | +0.24(+1.00%) |
Jul 25, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1 | +0.16(+0.68%) |
Jul 24, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 324 | -0.58(-2.37%) |
Jul 23, 2024 | 24.62 | 24.62 | 24.53 | 24.53 | 13,001 | +0.13(+0.52%) |
Jul 22, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.30(+1.25%) |
Jul 19, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.04(-0.18%) |
Jul 18, 2024 | 24.51 | 24.51 | 24.14 | 24.14 | 3,081 | -0.43(-1.74%) |
Jul 17, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 4 | -0.32(-1.28%) |
Jul 16, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 3 | +0.58(+2.38%) |
Jul 15, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 5 | +0.35(+1.46%) |
Jul 12, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 196 | +0.10(+0.42%) |
Jul 11, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 9 | +0.35(+1.48%) |
Jul 10, 2024 | 23.43 | 23.51 | 23.43 | 23.51 | 2,203 | +0.01(+0.06%) |
Jul 09, 2024 | 23.50 | 23.53 | 23.50 | 23.50 | 509 | -0.09(-0.39%) |
Jul 08, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 3 | -0.01(-0.04%) |
Jul 05, 2024 | 23.32 | 23.62 | 23.32 | 23.60 | 1,068 | +0.05(+0.20%) |
Jul 03, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | +0.09(+0.39%) |
Jul 02, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 10 | +0.07(+0.31%) |
Jul 01, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.21(-0.90%) |
Jun 28, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | +0.02(+0.10%) |
Jun 27, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.07(+0.30%) |
Jun 26, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 10 | +0.05(+0.19%) |
Jun 25, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 2 | -0.04(-0.15%) |
Jun 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 4 | +0.12(+0.53%) |
Jun 21, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.15(+0.67%) |
Jun 20, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.13(-0.57%) |
Jun 18, 2024 | 23.46 | 23.46 | 23.35 | 23.35 | 162 | -0.00(-0.00%) |
Jun 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 2 | +0.20(+0.85%) |
Jun 14, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.12(-0.51%) |
Jun 13, 2024 | 23.25 | 23.27 | 23.25 | 23.27 | 304 | -0.21(-0.87%) |
Jun 12, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 2 | +0.35(+1.52%) |
Jun 11, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 4 | -0.02(-0.07%) |
Jun 10, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 5 | +0.08(+0.35%) |
Jun 07, 2024 | 23.30 | 23.30 | 23.06 | 23.06 | 201 | -0.23(-0.99%) |
Jun 06, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 2 | -0.38(-1.59%) |
Jun 05, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 14 | +0.36(+1.53%) |
Jun 04, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 5 | -0.13(-0.55%) |