Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.94 | 26.07 | 25.94 | 26.07 | 647 | -0.06(-0.23%) |
Oct 17, 2024 | 26.00 | 26.13 | 25.52 | 26.13 | 1,409 | +0.03(+0.11%) |
Oct 14, 2024 | 26.10 | 154 | +0.10(+0.38%) | |||
Oct 11, 2024 | 25.85 | 26.00 | 25.85 | 26.00 | 1,055 | -0.10(-0.38%) |
Oct 10, 2024 | 26.03 | 26.33 | 25.99 | 26.10 | 6,159 | -0.31(-1.17%) |
Oct 09, 2024 | 25.66 | 26.41 | 25.66 | 26.41 | 1,626 | +0.26(+0.99%) |
Oct 08, 2024 | 26.30 | 26.34 | 26.15 | 26.15 | 1,124 | +0.40(+1.55%) |
Oct 07, 2024 | 26.30 | 26.30 | 25.75 | 25.75 | 3,163 | -0.25(-0.96%) |
Oct 04, 2024 | 25.52 | 26.00 | 25.52 | 26.00 | 940 | -0.45(-1.70%) |
Oct 03, 2024 | 26.18 | 27.00 | 25.70 | 26.45 | 7,109 | +0.27(+1.03%) |
Oct 02, 2024 | 26.18 | 26.19 | 26.18 | 26.18 | 2,148 | -0.01(-0.04%) |
Oct 01, 2024 | 26.23 | 26.23 | 26.19 | 26.19 | 2,484 | -1.31(-4.76%) |
Sep 23, 2024 | 27.50 | 208 | -1.34(-4.65%) | |||
Sep 20, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 5,431 | +2.58(+9.82%) |
Sep 18, 2024 | 26.26 | 32 | +0.03(+0.11%) | |||
Sep 17, 2024 | 26.21 | 26.23 | 26.21 | 26.23 | 388 | +0.02(+0.08%) |
Sep 16, 2024 | 26.96 | 26.96 | 26.21 | 26.21 | 801 | +0.30(+1.16%) |
Sep 12, 2024 | 25.91 | 195 | -1.32(-4.85%) | |||
Sep 09, 2024 | 27.23 | 154 | +0.63(+2.37%) | |||
Sep 06, 2024 | 26.41 | 26.60 | 26.41 | 26.60 | 712 | -0.28(-1.04%) |
Sep 05, 2024 | 25.26 | 27.57 | 25.26 | 26.88 | 6,300 | +1.28(+5.00%) |
Sep 04, 2024 | 24.90 | 25.60 | 24.90 | 25.60 | 406 | +0.00(+0.00%) |
Aug 29, 2024 | 25.60 | 89 | +0.26(+1.03%) | |||
Aug 28, 2024 | 24.90 | 27.70 | 24.90 | 25.34 | 10,618 | +0.09(+0.36%) |
Aug 27, 2024 | 25.64 | 25.69 | 25.00 | 25.25 | 2,788 | -0.39(-1.50%) |
Aug 26, 2024 | 26.37 | 26.50 | 25.64 | 25.64 | 1,321 | -0.54(-2.08%) |
Aug 23, 2024 | 25.80 | 26.18 | 25.80 | 26.18 | 2,387 | -0.25(-0.95%) |
Aug 22, 2024 | 27.80 | 27.80 | 25.62 | 26.43 | 9,390 | -2.57(-8.86%) |
Aug 21, 2024 | 27.54 | 29.25 | 26.31 | 29.00 | 4,576 | +1.79(+6.58%) |
Aug 20, 2024 | 26.90 | 29.00 | 26.75 | 27.21 | 7,492 | +0.41(+1.53%) |
Aug 19, 2024 | 25.00 | 27.25 | 24.65 | 26.80 | 54,747 | +1.80(+7.20%) |
Aug 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 315 | -0.09(-0.36%) |
Aug 15, 2024 | 25.68 | 25.68 | 25.00 | 25.09 | 4,873 | -0.48(-1.88%) |
Aug 14, 2024 | 25.53 | 25.62 | 25.44 | 25.57 | 1,375 | +0.31(+1.23%) |
Aug 13, 2024 | 25.68 | 25.68 | 25.26 | 25.26 | 388 | -0.36(-1.41%) |
Aug 09, 2024 | 25.62 | 14 | -0.28(-1.08%) | |||
Aug 06, 2024 | 25.90 | 156 | -0.10(-0.38%) | |||
Aug 05, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 136 | -0.50(-1.89%) |