Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 27.57 | 27.60 | 27.52 | 27.52 | 877 | -0.09(-0.34%) |
Aug 21, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 2 | +0.39(+1.45%) |
Aug 20, 2024 | 27.50 | 27.50 | 27.22 | 27.22 | 1,424 | -0.38(-1.37%) |
Aug 19, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 120 | +0.36(+1.31%) |
Aug 16, 2024 | 27.21 | 27.27 | 27.21 | 27.24 | 1,631 | +0.02(+0.07%) |
Aug 15, 2024 | 27.26 | 27.26 | 27.22 | 27.22 | 465 | +0.55(+2.08%) |
Aug 14, 2024 | 26.65 | 26.67 | 26.65 | 26.67 | 163 | +0.02(+0.08%) |
Aug 13, 2024 | 26.64 | 26.65 | 26.64 | 26.65 | 355 | +0.36(+1.36%) |
Aug 12, 2024 | 26.71 | 26.71 | 26.29 | 26.29 | 187 | -0.29(-1.08%) |
Aug 09, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | +0.15(+0.59%) |
Aug 08, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 64 | +0.44(+1.69%) |
Aug 07, 2024 | 26.28 | 26.28 | 25.98 | 25.98 | 1,638 | -0.32(-1.22%) |
Aug 06, 2024 | 26.31 | 26.31 | 26.30 | 26.30 | 765 | +0.62(+2.41%) |
Aug 05, 2024 | 25.25 | 25.68 | 25.25 | 25.68 | 583 | -0.62(-2.35%) |
Aug 02, 2024 | 26.56 | 26.56 | 26.13 | 26.30 | 877 | -0.89(-3.27%) |
Aug 01, 2024 | 27.22 | 27.22 | 27.04 | 27.19 | 462 | -0.94(-3.34%) |
Jul 31, 2024 | 28.25 | 28.27 | 28.13 | 28.13 | 303 | -0.31(-1.09%) |
Jul 30, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 177 | +0.15(+0.53%) |
Jul 29, 2024 | 28.27 | 28.29 | 28.27 | 28.29 | 657 | +0.20(+0.73%) |
Jul 26, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 100 | +0.37(+1.35%) |
Jul 25, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 403 | -0.26(-0.93%) |
Jul 24, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 142 | -0.90(-3.12%) |
Jul 23, 2024 | 28.94 | 28.94 | 28.87 | 28.87 | 465 | +0.03(+0.11%) |
Jul 22, 2024 | 28.86 | 28.86 | 28.84 | 28.84 | 282 | +0.13(+0.44%) |
Jul 19, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 100 | +0.06(+0.22%) |
Jul 18, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 363 | -0.56(-1.91%) |
Jul 17, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 188 | -0.30(-1.01%) |
Jul 16, 2024 | 29.10 | 29.51 | 29.10 | 29.51 | 417 | +0.60(+2.07%) |
Jul 15, 2024 | 28.87 | 28.91 | 28.87 | 28.91 | 475 | +0.19(+0.66%) |
Jul 12, 2024 | 28.47 | 28.82 | 28.47 | 28.72 | 814 | +0.41(+1.44%) |
Jul 11, 2024 | 28.17 | 28.34 | 28.17 | 28.31 | 1,891 | +0.26(+0.94%) |
Jul 10, 2024 | 27.90 | 28.05 | 27.90 | 28.05 | 1,914 | +0.20(+0.71%) |
Jul 09, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 29 | +0.02(+0.08%) |
Jul 08, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 24 | +0.18(+0.66%) |
Jul 05, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 143 | -0.05(-0.19%) |
Jul 03, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +0.15(+0.55%) |
Jul 02, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 113 | +0.03(+0.12%) |
Jul 01, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 37 | -0.56(-1.99%) |
Jun 28, 2024 | 27.98 | 28.07 | 27.98 | 28.07 | 196 | +0.32(+1.16%) |
Jun 27, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 74 | +0.21(+0.75%) |
Jun 26, 2024 | 27.50 | 27.55 | 27.50 | 27.54 | 707 | -0.12(-0.44%) |
Jun 25, 2024 | 27.73 | 27.73 | 27.61 | 27.66 | 603 | +0.02(+0.06%) |
Jun 24, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 215 | +0.12(+0.45%) |
Jun 21, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 100 | +0.07(+0.26%) |
Jun 20, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.07(-0.24%) |
Jun 18, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 100 | +0.01(+0.04%) |
Jun 17, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 205 | +0.29(+1.08%) |
Jun 14, 2024 | 27.14 | 27.21 | 27.14 | 27.21 | 340 | -0.41(-1.49%) |
Jun 13, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 82 | -0.02(-0.07%) |
Jun 12, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 17 | +0.56(+2.06%) |
Jun 11, 2024 | 27.43 | 27.43 | 27.09 | 27.09 | 400 | -0.52(-1.88%) |
Jun 10, 2024 | 27.37 | 27.61 | 27.37 | 27.61 | 403 | -0.06(-0.23%) |
Jun 07, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 100 | -0.11(-0.41%) |
Jun 06, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 63 | +0.01(+0.04%) |
Jun 05, 2024 | 27.70 | 27.77 | 27.70 | 27.77 | 566 | +0.07(+0.26%) |
Jun 04, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 398 | -0.03(-0.11%) |