Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 13.13 | 13.22 | 13.03 | 13.08 | 61,787 | -0.04(-0.30%) |
Jul 25, 2024 | 13.11 | 13.13 | 13.03 | 13.12 | 64,932 | +0.04(+0.31%) |
Jul 24, 2024 | 12.95 | 13.13 | 12.92 | 13.08 | 147,125 | +0.12(+0.93%) |
Jul 23, 2024 | 12.96 | 13.04 | 12.92 | 12.96 | 80,415 | -0.03(-0.23%) |
Jul 22, 2024 | 13.10 | 13.12 | 12.91 | 12.99 | 125,654 | -0.10(-0.76%) |
Jul 19, 2024 | 13.01 | 13.15 | 12.87 | 13.09 | 824,330 | +0.16(+1.24%) |
Jul 18, 2024 | 13.18 | 13.20 | 12.91 | 12.93 | 122,858 | -0.22(-1.67%) |
Jul 17, 2024 | 13.17 | 13.22 | 13.06 | 13.15 | 130,994 | -0.02(-0.15%) |
Jul 16, 2024 | 13.20 | 13.25 | 13.06 | 13.17 | 169,069 | -0.02(-0.15%) |
Jul 15, 2024 | 13.01 | 13.23 | 13.00 | 13.19 | 240,771 | +0.19(+1.46%) |
Jul 12, 2024 | 12.93 | 13.01 | 12.91 | 13.00 | 93,048 | +0.10(+0.78%) |
Jul 11, 2024 | 12.91 | 12.95 | 12.88 | 12.90 | 67,247 | -0.02(-0.15%) |
Jul 10, 2024 | 12.92 | 12.93 | 12.88 | 12.92 | 67,238 | +0.02(+0.16%) |
Jul 09, 2024 | 13.10 | 13.14 | 12.84 | 12.90 | 181,185 | -0.16(-1.23%) |
Jul 08, 2024 | 12.95 | 13.06 | 12.92 | 13.06 | 85,946 | +0.11(+0.85%) |
Jul 05, 2024 | 13.00 | 13.04 | 12.91 | 12.95 | 78,102 | -0.01(-0.08%) |
Jul 03, 2024 | 12.94 | 12.99 | 12.91 | 12.96 | 28,418 | +0.05(+0.39%) |
Jul 02, 2024 | 12.95 | 12.96 | 12.88 | 12.91 | 49,126 | +0.00(+0.00%) |
Jul 01, 2024 | 12.82 | 12.92 | 12.80 | 12.91 | 56,614 | +0.15(+1.18%) |
Jun 28, 2024 | 12.90 | 12.90 | 12.76 | 12.76 | 112,697 | -0.14(-1.09%) |
Jun 27, 2024 | 12.81 | 12.90 | 12.80 | 12.90 | 35,926 | +0.09(+0.70%) |
Jun 26, 2024 | 12.84 | 12.86 | 12.77 | 12.81 | 44,698 | +0.00(+0.00%) |
Jun 25, 2024 | 12.88 | 12.90 | 12.78 | 12.81 | 57,616 | -0.02(-0.16%) |
Jun 24, 2024 | 12.83 | 12.84 | 12.80 | 12.83 | 40,254 | +0.03(+0.20%) |
Jun 21, 2024 | 12.81 | 12.82 | 12.77 | 12.80 | 65,358 | -0.03(-0.19%) |
Jun 20, 2024 | 12.92 | 12.98 | 12.80 | 12.83 | 103,429 | -0.11(-0.85%) |
Jun 18, 2024 | 12.85 | 12.95 | 12.84 | 12.94 | 64,850 | +0.05(+0.39%) |
Jun 17, 2024 | 12.80 | 12.91 | 12.80 | 12.89 | 60,077 | +0.09(+0.70%) |
Jun 14, 2024 | 12.87 | 12.94 | 12.78 | 12.80 | 48,632 | -0.06(-0.47%) |
Jun 13, 2024 | 12.88 | 12.94 | 12.86 | 12.86 | 100,596 | -0.05(-0.38%) |
Jun 12, 2024 | 12.94 | 12.95 | 12.83 | 12.91 | 76,232 | +0.05(+0.38%) |
Jun 11, 2024 | 12.91 | 12.93 | 12.82 | 12.86 | 103,239 | -0.02(-0.15%) |
Jun 10, 2024 | 12.96 | 12.96 | 12.84 | 12.88 | 60,723 | -0.05(-0.38%) |
Jun 07, 2024 | 12.88 | 13.00 | 12.80 | 12.93 | 74,170 | +0.04(+0.31%) |
Jun 06, 2024 | 12.90 | 12.96 | 12.83 | 12.89 | 58,240 | -0.05(-0.38%) |
Jun 05, 2024 | 12.82 | 12.94 | 12.74 | 12.94 | 80,950 | +0.13(+1.01%) |
Jun 04, 2024 | 12.77 | 12.81 | 12.73 | 12.81 | 47,872 | -0.01(-0.08%) |
Jun 03, 2024 | 12.85 | 12.86 | 12.63 | 12.82 | 100,616 | -0.06(-0.46%) |
May 31, 2024 | 12.85 | 12.89 | 12.74 | 12.88 | 72,154 | +0.08(+0.62%) |
May 30, 2024 | 12.64 | 12.81 | 12.64 | 12.80 | 107,586 | +0.14(+1.10%) |
May 29, 2024 | 12.83 | 12.86 | 12.61 | 12.66 | 174,646 | -0.17(-1.31%) |
May 28, 2024 | 12.96 | 12.97 | 12.81 | 12.83 | 151,657 | -0.11(-0.84%) |
May 24, 2024 | 13.22 | 13.22 | 12.89 | 12.94 | 132,141 | -0.21(-1.58%) |
May 23, 2024 | 13.23 | 13.23 | 13.11 | 13.15 | 32,929 | -0.03(-0.23%) |
May 22, 2024 | 13.11 | 13.20 | 13.09 | 13.18 | 64,982 | +0.07(+0.53%) |
May 21, 2024 | 13.08 | 13.17 | 13.06 | 13.11 | 131,920 | +0.05(+0.38%) |
May 20, 2024 | 13.56 | 13.56 | 13.04 | 13.06 | 273,805 | -0.50(-3.65%) |
May 17, 2024 | 13.44 | 13.60 | 13.36 | 13.55 | 141,727 | +0.15(+1.11%) |
May 16, 2024 | 13.67 | 13.67 | 13.38 | 13.40 | 93,204 | -0.21(-1.53%) |
May 15, 2024 | 13.45 | 13.84 | 13.37 | 13.61 | 239,254 | +0.18(+1.33%) |
May 14, 2024 | 13.17 | 13.43 | 13.17 | 13.43 | 96,954 | +0.25(+1.88%) |
May 13, 2024 | 13.18 | 13.22 | 13.14 | 13.19 | 88,596 | +0.05(+0.37%) |
May 10, 2024 | 13.12 | 13.16 | 13.06 | 13.14 | 60,814 | +0.06(+0.45%) |
May 09, 2024 | 13.09 | 13.11 | 13.02 | 13.08 | 72,591 | -0.02(-0.15%) |
May 08, 2024 | 12.94 | 13.11 | 12.93 | 13.10 | 133,187 | +0.20(+1.52%) |
May 07, 2024 | 12.79 | 12.93 | 12.73 | 12.90 | 162,027 | +0.17(+1.31%) |
May 06, 2024 | 12.80 | 12.80 | 12.69 | 12.74 | 70,492 | +0.05(+0.39%) |
May 03, 2024 | 12.69 | 12.71 | 12.60 | 12.69 | 111,111 | +0.01(+0.08%) |
May 02, 2024 | 12.65 | 12.70 | 12.50 | 12.68 | 119,747 | +0.08(+0.62%) |