Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 11.95 | 11.98 | 11.93 | 11.96 | 35,143 | +0.04(+0.34%) |
Jun 17, 2024 | 11.88 | 11.94 | 11.88 | 11.92 | 23,298 | +0.02(+0.17%) |
Jun 14, 2024 | 11.93 | 11.98 | 11.89 | 11.90 | 38,581 | -0.02(-0.19%) |
Jun 13, 2024 | 11.97 | 11.99 | 11.90 | 11.92 | 24,394 | -0.01(-0.08%) |
Jun 12, 2024 | 11.97 | 12.03 | 11.93 | 11.93 | 22,895 | +0.06(+0.50%) |
Jun 11, 2024 | 11.86 | 11.91 | 11.85 | 11.87 | 29,199 | -0.01(-0.08%) |
Jun 10, 2024 | 11.85 | 11.88 | 11.80 | 11.88 | 32,995 | +0.06(+0.50%) |
Jun 07, 2024 | 11.76 | 11.83 | 11.72 | 11.82 | 42,388 | -0.02(-0.17%) |
Jun 06, 2024 | 11.77 | 11.88 | 11.77 | 11.84 | 39,747 | +0.07(+0.59%) |
Jun 05, 2024 | 11.75 | 11.81 | 11.71 | 11.77 | 44,249 | +0.06(+0.51%) |
Jun 04, 2024 | 11.73 | 11.76 | 11.69 | 11.71 | 49,642 | +0.02(+0.17%) |
Jun 03, 2024 | 11.64 | 11.70 | 11.62 | 11.69 | 59,535 | +0.06(+0.51%) |
May 31, 2024 | 11.62 | 11.69 | 11.59 | 11.63 | 37,026 | +0.05(+0.43%) |
May 30, 2024 | 11.64 | 11.64 | 11.57 | 11.58 | 31,505 | -0.03(-0.26%) |
May 29, 2024 | 11.74 | 11.74 | 11.59 | 11.61 | 57,295 | -0.14(-1.19%) |
May 28, 2024 | 11.82 | 11.84 | 11.74 | 11.75 | 105,095 | -0.06(-0.51%) |
May 24, 2024 | 11.79 | 11.83 | 11.70 | 11.81 | 64,645 | +0.05(+0.42%) |
May 23, 2024 | 11.86 | 11.86 | 11.75 | 11.76 | 108,254 | -0.09(-0.76%) |
May 22, 2024 | 11.98 | 12.05 | 11.84 | 11.85 | 114,165 | -0.19(-1.57%) |
May 21, 2024 | 12.09 | 12.12 | 12.04 | 12.04 | 27,374 | -0.07(-0.58%) |
May 20, 2024 | 12.15 | 12.15 | 12.08 | 12.11 | 19,994 | +0.00(+0.00%) |
May 17, 2024 | 12.14 | 12.14 | 12.09 | 12.11 | 30,211 | +0.01(+0.08%) |
May 16, 2024 | 12.13 | 12.17 | 12.09 | 12.10 | 43,220 | -0.03(-0.25%) |
May 15, 2024 | 12.09 | 12.14 | 12.09 | 12.13 | 12,123 | +0.06(+0.49%) |
May 14, 2024 | 12.05 | 12.08 | 12.05 | 12.07 | 9,980 | +0.02(+0.14%) |
May 13, 2024 | 12.11 | 12.13 | 12.03 | 12.06 | 23,588 | -0.01(-0.08%) |
May 10, 2024 | 12.11 | 12.20 | 12.07 | 12.07 | 37,752 | -0.06(-0.49%) |
May 09, 2024 | 12.17 | 12.17 | 12.12 | 12.12 | 6,926 | -0.04(-0.30%) |
May 08, 2024 | 12.14 | 12.20 | 12.13 | 12.16 | 15,791 | -0.00(-0.02%) |
May 07, 2024 | 12.14 | 12.18 | 12.13 | 12.16 | 30,735 | +0.05(+0.41%) |
May 06, 2024 | 12.02 | 12.31 | 12.02 | 12.11 | 40,447 | +0.11(+0.91%) |
May 03, 2024 | 11.94 | 12.06 | 11.94 | 12.01 | 46,835 | +0.12(+1.00%) |
May 02, 2024 | 11.96 | 12.00 | 11.85 | 11.89 | 56,505 | -0.08(-0.66%) |
May 01, 2024 | 11.89 | 12.07 | 11.89 | 11.97 | 31,059 | +0.07(+0.58%) |
Apr 30, 2024 | 11.88 | 11.91 | 11.88 | 11.90 | 19,788 | -0.06(-0.50%) |
Apr 29, 2024 | 11.91 | 12.00 | 11.91 | 11.96 | 25,068 | +0.01(+0.08%) |
Apr 26, 2024 | 11.92 | 12.00 | 11.91 | 11.95 | 14,182 | +0.06(+0.50%) |
Apr 25, 2024 | 11.94 | 11.94 | 11.83 | 11.89 | 20,598 | -0.16(-1.32%) |
Apr 24, 2024 | 11.83 | 12.05 | 11.81 | 12.05 | 39,870 | +0.20(+1.67%) |
Apr 23, 2024 | 11.82 | 11.87 | 11.77 | 11.85 | 20,768 | +0.09(+0.76%) |
Apr 22, 2024 | 11.79 | 11.79 | 11.73 | 11.76 | 52,078 | -0.01(-0.11%) |
Apr 19, 2024 | 11.80 | 11.84 | 11.76 | 11.77 | 21,710 | -0.01(-0.06%) |
Apr 18, 2024 | 11.81 | 11.84 | 11.76 | 11.78 | 30,989 | -0.07(-0.59%) |
Apr 17, 2024 | 11.80 | 11.91 | 11.79 | 11.85 | 26,831 | +0.06(+0.50%) |
Apr 16, 2024 | 11.77 | 11.84 | 11.73 | 11.79 | 49,392 | +0.00(+0.00%) |
Apr 15, 2024 | 11.88 | 11.92 | 11.79 | 11.79 | 29,086 | -0.16(-1.33%) |
Apr 12, 2024 | 12.02 | 12.04 | 11.92 | 11.95 | 33,327 | -0.09(-0.77%) |
Apr 11, 2024 | 12.03 | 12.07 | 11.86 | 12.04 | 40,236 | +0.11(+0.91%) |
Apr 10, 2024 | 12.05 | 12.05 | 11.91 | 11.93 | 22,429 | -0.18(-1.46%) |
Apr 09, 2024 | 12.15 | 12.15 | 12.05 | 12.11 | 15,874 | +0.01(+0.08%) |
Apr 08, 2024 | 12.08 | 12.13 | 12.06 | 12.10 | 14,207 | +0.07(+0.56%) |
Apr 05, 2024 | 12.00 | 12.04 | 11.98 | 12.03 | 36,687 | +0.02(+0.18%) |
Apr 04, 2024 | 12.08 | 12.25 | 12.00 | 12.01 | 35,358 | -0.06(-0.49%) |
Apr 03, 2024 | 12.10 | 12.14 | 12.05 | 12.07 | 31,661 | -0.12(-0.97%) |
Apr 02, 2024 | 12.10 | 12.20 | 12.04 | 12.19 | 36,102 | +0.04(+0.32%) |