Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	40.28	40.28	40.22	40.25	13,386	-0.04(-0.11%)
Nov 11, 2024	40.24	40.30	40.23	40.29	759	+0.02(+0.04%)
Nov 08, 2024	40.18	40.27	40.18	40.27	4,542	+0.07(+0.17%)
Nov 07, 2024	40.14	40.21	40.14	40.21	2,044	+0.11(+0.26%)
Nov 06, 2024	39.96	40.10	39.96	40.10	6,015	+0.45(+1.13%)
Nov 05, 2024	39.55	39.68	39.55	39.65	8,847	+0.24(+0.62%)
Nov 04, 2024	39.40	39.46	39.37	39.41	3,144	-0.03(-0.08%)
Nov 01, 2024	39.60	39.61	39.43	39.44	1,921	+0.04(+0.11%)
Oct 31, 2024	39.48	39.48	39.37	39.40	4,251	-0.31(-0.79%)
Oct 30, 2024	39.71	39.77	39.71	39.71	493	-0.07(-0.17%)
Oct 29, 2024	39.67	39.78	39.67	39.78	1,276	+0.03(+0.07%)
Oct 28, 2024	39.76	39.79	39.74	39.75	9,094	+0.08(+0.19%)
Oct 25, 2024	39.64	39.70	39.64	39.67	1,060	-0.01(-0.02%)
Oct 24, 2024	39.67	39.68	39.64	39.68	6,939	+0.04(+0.09%)
Oct 23, 2024	39.69	39.70	39.64	39.64	1,677	-0.18(-0.45%)
Oct 22, 2024	39.68	39.82	39.68	39.82	6,158	+0.04(+0.11%)
Oct 21, 2024	39.72	39.78	39.72	39.78	28,232	-0.03(-0.07%)
Oct 18, 2024	39.77	39.81	39.77	39.81	8,872	+0.09(+0.22%)
Oct 17, 2024	39.72	39.73	39.72	39.72	1,771	+0.05(+0.13%)
Oct 16, 2024	39.59	39.67	39.59	39.67	8,288	+0.06(+0.15%)
Oct 15, 2024	39.68	39.68	39.61	39.61	994	-0.12(-0.30%)
Oct 14, 2024	39.66	39.73	39.66	39.73	1,702	+0.13(+0.33%)
Oct 11, 2024	39.52	39.61	39.52	39.60	751	+0.11(+0.28%)
Oct 10, 2024	39.47	39.49	39.44	39.49	2,137	-0.04(-0.10%)
Oct 09, 2024	39.43	39.53	39.43	39.53	2,823	+0.13(+0.34%)
Oct 08, 2024	39.34	39.40	39.33	39.40	2,272	+0.20(+0.51%)
Oct 07, 2024	39.29	39.32	39.20	39.20	4,088	-0.20(-0.51%)
Oct 04, 2024	39.27	39.40	39.23	39.40	10,010	+0.18(+0.46%)
Oct 03, 2024	39.28	39.28	39.15	39.22	562	-0.06(-0.16%)
Oct 02, 2024	39.15	39.30	39.15	39.28	8,311	+0.01(+0.01%)
Oct 01, 2024	39.25	39.33	39.25	39.27	891	-0.19(-0.48%)
Sep 30, 2024	39.31	39.46	39.25	39.46	23,408	+0.09(+0.23%)
Sep 27, 2024	39.40	39.40	39.35	39.37	7,194	-0.02(-0.05%)
Sep 26, 2024	39.36	39.40	39.35	39.39	3,280	+0.05(+0.13%)
Sep 25, 2024	39.40	39.40	39.30	39.34	11,701	-0.04(-0.10%)
Sep 24, 2024	39.26	39.38	39.26	39.38	1,195	+0.05(+0.14%)
Sep 23, 2024	39.33	39.33	39.33	39.33	124	+0.06(+0.15%)
Sep 20, 2024	39.16	39.27	39.16	39.27	1,747	-0.02(-0.04%)
Sep 19, 2024	39.27	39.32	39.27	39.29	2,805	+0.35(+0.89%)
Sep 18, 2024	39.01	39.16	38.90	38.94	2,817	-0.03(-0.09%)
Sep 17, 2024	39.05	39.09	38.90	38.97	2,021	-0.01(-0.03%)
Sep 16, 2024	38.90	39.00	38.87	38.99	31,557	+0.04(+0.10%)
Sep 13, 2024	38.84	38.95	38.84	38.95	405,861	+0.12(+0.30%)
Sep 12, 2024	38.69	38.83	38.63	38.83	2,822	+0.19(+0.50%)
Sep 11, 2024	38.09	38.64	38.09	38.64	4,795	+0.23(+0.61%)
Sep 10, 2024	38.28	38.41	38.28	38.40	2,766	+0.13(+0.33%)
Sep 09, 2024	38.24	38.29	38.14	38.27	2,660	+0.28(+0.73%)
Sep 06, 2024	38.46	38.46	37.98	38.00	4,194	-0.39(-1.01%)
Sep 05, 2024	38.50	38.50	38.32	38.38	4,895	-0.08(-0.20%)
Sep 04, 2024	38.56	38.56	38.42	38.46	8,812	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.