Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 24.83 | 24.89 | 24.72 | 24.76 | 11,047 | -0.05(-0.21%) |
Jul 12, 2024 | 24.89 | 24.89 | 24.80 | 24.82 | 2,142 | +0.05(+0.22%) |
Jul 11, 2024 | 24.75 | 24.88 | 24.71 | 24.76 | 16,393 | +0.08(+0.32%) |
Jul 10, 2024 | 24.64 | 24.75 | 24.61 | 24.68 | 7,438 | +0.06(+0.24%) |
Jul 09, 2024 | 24.64 | 24.64 | 24.58 | 24.62 | 5,077 | +0.06(+0.24%) |
Jul 08, 2024 | 24.62 | 24.62 | 24.50 | 24.56 | 12,373 | -0.06(-0.24%) |
Jul 05, 2024 | 24.60 | 24.63 | 24.50 | 24.62 | 9,141 | +0.06(+0.24%) |
Jul 03, 2024 | 24.47 | 24.60 | 24.47 | 24.56 | 4,626 | +0.02(+0.08%) |
Jul 02, 2024 | 24.61 | 24.61 | 24.35 | 24.54 | 14,822 | +0.08(+0.33%) |
Jul 01, 2024 | 24.74 | 24.74 | 24.38 | 24.46 | 24,112 | -0.24(-0.97%) |
Jun 28, 2024 | 24.79 | 24.85 | 24.70 | 24.70 | 17,815 | +0.00(+0.00%) |
Jun 27, 2024 | 24.77 | 24.79 | 24.60 | 24.70 | 16,045 | +0.03(+0.12%) |
Jun 26, 2024 | 24.60 | 24.69 | 24.39 | 24.67 | 16,193 | +0.10(+0.39%) |
Jun 25, 2024 | 24.65 | 24.75 | 24.43 | 24.57 | 15,845 | +0.05(+0.22%) |
Jun 24, 2024 | 24.53 | 24.79 | 24.25 | 24.52 | 34,129 | +0.11(+0.45%) |
Jun 21, 2024 | 24.52 | 24.55 | 24.36 | 24.41 | 10,163 | -0.03(-0.12%) |
Jun 20, 2024 | 24.59 | 24.61 | 24.39 | 24.44 | 14,447 | -0.05(-0.20%) |
Jun 18, 2024 | 24.48 | 24.61 | 24.39 | 24.49 | 15,379 | +0.11(+0.45%) |
Jun 17, 2024 | 24.42 | 24.44 | 24.26 | 24.38 | 18,107 | -0.04(-0.16%) |
Jun 14, 2024 | 24.52 | 24.61 | 24.30 | 24.42 | 11,979 | +0.03(+0.14%) |
Jun 13, 2024 | 24.50 | 24.50 | 24.35 | 24.39 | 16,240 | -0.02(-0.08%) |
Jun 12, 2024 | 24.39 | 24.51 | 24.24 | 24.41 | 20,219 | +0.20(+0.82%) |
Jun 11, 2024 | 24.27 | 24.28 | 24.03 | 24.21 | 16,385 | +0.01(+0.04%) |
Jun 10, 2024 | 24.10 | 24.33 | 24.08 | 24.20 | 16,763 | +0.09(+0.37%) |
Jun 07, 2024 | 24.13 | 24.13 | 24.02 | 24.11 | 10,463 | -0.11(-0.45%) |
Jun 06, 2024 | 24.41 | 24.41 | 24.16 | 24.22 | 32,622 | -0.17(-0.69%) |
Jun 05, 2024 | 24.46 | 24.46 | 24.31 | 24.39 | 11,899 | +0.03(+0.12%) |
Jun 04, 2024 | 24.51 | 24.51 | 24.23 | 24.36 | 12,291 | +0.17(+0.70%) |
Jun 03, 2024 | 24.30 | 24.30 | 24.13 | 24.19 | 10,936 | +0.00(+0.00%) |
May 31, 2024 | 24.04 | 24.24 | 24.04 | 24.19 | 6,706 | +0.15(+0.62%) |
May 30, 2024 | 24.04 | 24.32 | 23.96 | 24.04 | 24,892 | +0.08(+0.33%) |
May 29, 2024 | 23.93 | 24.55 | 23.82 | 23.96 | 20,356 | -0.09(-0.37%) |
May 28, 2024 | 24.30 | 24.41 | 24.05 | 24.05 | 20,184 | -0.31(-1.27%) |
May 24, 2024 | 24.70 | 24.87 | 24.12 | 24.36 | 21,083 | -0.28(-1.13%) |
May 23, 2024 | 24.84 | 24.87 | 24.61 | 24.64 | 3,941 | -0.11(-0.44%) |
May 22, 2024 | 24.86 | 24.86 | 24.61 | 24.74 | 10,168 | -0.04(-0.16%) |
May 21, 2024 | 24.89 | 24.89 | 24.71 | 24.78 | 11,712 | +0.00(+0.00%) |
May 20, 2024 | 24.89 | 24.90 | 24.77 | 24.78 | 11,578 | +0.01(+0.04%) |
May 17, 2024 | 24.90 | 24.90 | 24.77 | 24.77 | 5,076 | -0.08(-0.32%) |
May 16, 2024 | 24.74 | 24.95 | 24.70 | 24.85 | 35,182 | +0.23(+0.93%) |
May 15, 2024 | 24.80 | 24.80 | 24.61 | 24.63 | 5,379 | +0.02(+0.08%) |
May 14, 2024 | 24.68 | 24.72 | 24.39 | 24.61 | 23,453 | +0.08(+0.34%) |
May 13, 2024 | 24.70 | 24.70 | 24.47 | 24.52 | 22,275 | +0.01(+0.04%) |
May 10, 2024 | 24.54 | 24.54 | 24.47 | 24.51 | 6,453 | +0.04(+0.16%) |
May 09, 2024 | 24.59 | 24.59 | 24.20 | 24.47 | 30,879 | +0.02(+0.08%) |
May 08, 2024 | 24.21 | 24.50 | 24.15 | 24.45 | 51,154 | +0.32(+1.32%) |
May 07, 2024 | 24.26 | 24.26 | 24.06 | 24.13 | 32,914 | +0.20(+0.83%) |
May 06, 2024 | 24.06 | 24.06 | 23.92 | 23.94 | 22,360 | +0.07(+0.29%) |
May 03, 2024 | 23.93 | 23.94 | 23.85 | 23.87 | 5,199 | +0.11(+0.46%) |
May 02, 2024 | 23.75 | 23.84 | 23.73 | 23.76 | 8,762 | -0.14(-0.58%) |