Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 22.49 | 0 | +0.27(+1.22%) | |||
Sep 25, 2024 | 22.32 | 23.12 | 21.60 | 22.22 | 9,857 | -0.01(-0.04%) |
Sep 24, 2024 | 22.30 | 23.00 | 21.04 | 22.23 | 18,775 | -0.06(-0.27%) |
Sep 23, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 30 | -0.21(-0.93%) |
Sep 20, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.18(-0.78%) |
Sep 19, 2024 | 22.59 | 22.68 | 22.59 | 22.68 | 191 | +0.50(+2.28%) |
Sep 18, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 6 | +0.01(+0.06%) |
Sep 17, 2024 | 22.27 | 22.27 | 22.16 | 22.16 | 261 | +0.13(+0.61%) |
Sep 16, 2024 | 21.75 | 22.02 | 21.75 | 22.02 | 167 | +0.10(+0.43%) |
Sep 13, 2024 | 21.60 | 21.94 | 21.60 | 21.93 | 469 | +0.30(+1.39%) |
Sep 12, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 9 | +0.15(+0.70%) |
Sep 11, 2024 | 20.87 | 21.48 | 20.87 | 21.48 | 103 | +0.50(+2.39%) |
Sep 10, 2024 | 21.03 | 21.03 | 20.98 | 20.98 | 244 | -0.07(-0.32%) |
Sep 09, 2024 | 20.93 | 21.05 | 20.93 | 21.05 | 356 | +0.21(+0.99%) |
Sep 06, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 100 | -0.62(-2.89%) |
Sep 05, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 438 | +0.00(+0.02%) |
Sep 04, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 5 | +0.05(+0.22%) |
Sep 03, 2024 | 21.91 | 21.91 | 21.41 | 21.41 | 586 | -0.71(-3.21%) |
Aug 30, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 100 | +0.16(+0.73%) |
Aug 29, 2024 | 21.98 | 22.16 | 21.96 | 21.96 | 5,696 | +0.15(+0.69%) |
Aug 28, 2024 | 21.79 | 21.81 | 21.71 | 21.81 | 920 | -0.27(-1.24%) |
Aug 27, 2024 | 21.89 | 22.11 | 21.89 | 22.08 | 7,046 | +0.01(+0.05%) |
Aug 26, 2024 | 22.14 | 22.16 | 22.07 | 22.07 | 22,500 | -0.04(-0.17%) |
Aug 23, 2024 | 21.97 | 22.11 | 21.97 | 22.11 | 455 | +0.56(+2.60%) |
Aug 22, 2024 | 21.91 | 21.91 | 21.55 | 21.55 | 454 | -0.32(-1.48%) |
Aug 21, 2024 | 21.69 | 21.87 | 21.69 | 21.87 | 342 | +0.29(+1.35%) |
Aug 20, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.12(-0.57%) |
Aug 19, 2024 | 21.60 | 21.70 | 21.60 | 21.70 | 260 | +0.23(+1.07%) |
Aug 16, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.05(+0.24%) |
Aug 15, 2024 | 21.46 | 21.46 | 21.42 | 21.42 | 216 | +0.44(+2.10%) |
Aug 14, 2024 | 20.93 | 20.98 | 20.93 | 20.98 | 226 | -0.04(-0.17%) |
Aug 13, 2024 | 20.73 | 21.02 | 20.73 | 21.02 | 423 | +0.40(+1.94%) |
Aug 12, 2024 | 20.75 | 20.75 | 20.62 | 20.62 | 242 | -0.10(-0.48%) |
Aug 09, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 100 | -0.01(-0.04%) |
Aug 08, 2024 | 20.41 | 20.79 | 20.41 | 20.73 | 713 | +0.42(+2.08%) |
Aug 07, 2024 | 20.43 | 20.43 | 20.30 | 20.30 | 345 | -0.20(-0.99%) |
Aug 06, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 19 | +0.14(+0.70%) |
Aug 05, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 110 | -0.56(-2.69%) |
Aug 02, 2024 | 21.26 | 21.26 | 20.93 | 20.93 | 349 | -0.58(-2.68%) |