Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 10.98 | 11.03 | 10.96 | 11.00 | 263,195 | +0.02(+0.18%) |
Sep 05, 2024 | 10.98 | 11.00 | 10.96 | 10.98 | 461,050 | +0.01(+0.09%) |
Sep 04, 2024 | 10.98 | 10.99 | 10.96 | 10.97 | 269,031 | -0.04(-0.36%) |
Sep 03, 2024 | 11.02 | 11.05 | 10.98 | 11.01 | 331,785 | +0.00(+0.00%) |
Aug 30, 2024 | 11.07 | 11.10 | 11.00 | 11.01 | 218,908 | -0.03(-0.27%) |
Aug 29, 2024 | 11.03 | 11.04 | 10.98 | 11.04 | 175,859 | +0.04(+0.36%) |
Aug 28, 2024 | 11.05 | 11.05 | 10.98 | 11.00 | 194,318 | -0.03(-0.27%) |
Aug 27, 2024 | 11.02 | 11.04 | 10.98 | 11.03 | 155,767 | +0.03(+0.27%) |
Aug 26, 2024 | 11.05 | 11.05 | 10.97 | 11.00 | 226,749 | -0.01(-0.09%) |
Aug 23, 2024 | 11.04 | 11.04 | 10.96 | 11.01 | 223,737 | +0.01(+0.09%) |
Aug 22, 2024 | 11.02 | 11.04 | 11.00 | 11.00 | 201,509 | -0.04(-0.41%) |
Aug 21, 2024 | 11.04 | 11.07 | 11.03 | 11.04 | 128,622 | +0.01(+0.05%) |
Aug 20, 2024 | 11.02 | 11.05 | 10.98 | 11.04 | 265,006 | +0.04(+0.36%) |
Aug 19, 2024 | 10.94 | 11.02 | 10.94 | 11.00 | 133,925 | +0.03(+0.27%) |
Aug 16, 2024 | 10.96 | 10.99 | 10.96 | 10.97 | 169,278 | +0.00(+0.00%) |
Aug 15, 2024 | 10.93 | 10.98 | 10.93 | 10.97 | 229,052 | +0.03(+0.31%) |
Aug 14, 2024 | 10.92 | 10.95 | 10.92 | 10.94 | 264,786 | +0.03(+0.27%) |
Aug 13, 2024 | 10.92 | 10.92 | 10.87 | 10.91 | 252,850 | +0.01(+0.10%) |
Aug 12, 2024 | 10.83 | 10.91 | 10.83 | 10.90 | 163,009 | +0.07(+0.63%) |
Aug 09, 2024 | 10.83 | 10.84 | 10.82 | 10.83 | 105,885 | +0.05(+0.46%) |
Aug 08, 2024 | 10.70 | 10.83 | 10.70 | 10.78 | 188,721 | +0.07(+0.65%) |
Aug 07, 2024 | 10.73 | 10.80 | 10.67 | 10.71 | 199,794 | +0.05(+0.47%) |
Aug 06, 2024 | 10.57 | 10.66 | 10.53 | 10.66 | 316,666 | +0.11(+1.03%) |
Aug 05, 2024 | 10.48 | 10.66 | 10.44 | 10.55 | 430,284 | -0.32(-2.92%) |
Aug 02, 2024 | 10.80 | 10.91 | 10.78 | 10.87 | 407,171 | +0.10(+0.92%) |
Aug 01, 2024 | 10.79 | 10.83 | 10.74 | 10.77 | 287,413 | +0.02(+0.19%) |
Jul 31, 2024 | 10.82 | 10.83 | 10.71 | 10.75 | 301,420 | +0.03(+0.28%) |
Jul 30, 2024 | 10.64 | 10.72 | 10.64 | 10.72 | 169,023 | +0.10(+0.94%) |
Jul 29, 2024 | 10.67 | 10.67 | 10.60 | 10.62 | 207,788 | -0.01(-0.09%) |
Jul 26, 2024 | 10.63 | 10.65 | 10.58 | 10.63 | 266,992 | +0.09(+0.85%) |
Jul 25, 2024 | 10.59 | 10.61 | 10.53 | 10.54 | 124,655 | +0.01(+0.09%) |
Jul 24, 2024 | 10.53 | 10.57 | 10.50 | 10.53 | 243,535 | -0.01(-0.09%) |
Jul 23, 2024 | 10.51 | 10.58 | 10.50 | 10.54 | 283,478 | +0.05(+0.47%) |
Jul 22, 2024 | 10.51 | 10.55 | 10.45 | 10.49 | 325,002 | +0.06(+0.57%) |
Jul 19, 2024 | 10.55 | 10.62 | 10.43 | 10.43 | 1,297,720 | -0.12(-1.13%) |
Jul 18, 2024 | 10.62 | 10.68 | 10.52 | 10.55 | 452,347 | -0.06(-0.56%) |
Jul 17, 2024 | 10.71 | 10.72 | 10.59 | 10.61 | 319,006 | -0.06(-0.56%) |
Jul 16, 2024 | 10.71 | 10.77 | 10.64 | 10.67 | 334,914 | -0.03(-0.28%) |
Jul 15, 2024 | 10.84 | 10.86 | 10.66 | 10.70 | 338,088 | -0.12(-1.06%) |
Jul 12, 2024 | 10.82 | 10.90 | 10.79 | 10.81 | 261,162 | +0.03(+0.27%) |
Jul 11, 2024 | 10.71 | 10.82 | 10.68 | 10.78 | 320,388 | +0.11(+1.01%) |
Jul 10, 2024 | 10.59 | 10.68 | 10.59 | 10.68 | 266,194 | +0.09(+0.84%) |
Jul 09, 2024 | 10.63 | 10.65 | 10.55 | 10.59 | 219,941 | +0.02(+0.19%) |
Jul 08, 2024 | 10.63 | 10.66 | 10.56 | 10.57 | 241,946 | -0.04(-0.37%) |
Jul 05, 2024 | 10.50 | 10.61 | 10.50 | 10.61 | 143,023 | +0.10(+0.94%) |
Jul 03, 2024 | 10.45 | 10.53 | 10.45 | 10.51 | 141,125 | +0.05(+0.47%) |
Jul 02, 2024 | 10.52 | 10.52 | 10.44 | 10.46 | 122,209 | -0.05(-0.47%) |