Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 100 | +0.26(+0.82%) |
Oct 03, 2024 | 31.24 | 31.24 | 31.22 | 31.22 | 878 | -0.08(-0.27%) |
Oct 02, 2024 | 31.30 | 31.30 | 31.19 | 31.30 | 674 | +0.09(+0.28%) |
Oct 01, 2024 | 31.44 | 31.44 | 31.13 | 31.22 | 3,689 | -0.20(-0.62%) |
Sep 30, 2024 | 31.38 | 31.41 | 31.38 | 31.41 | 2,479 | +0.08(+0.24%) |
Sep 27, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 162 | -0.00(-0.01%) |
Sep 26, 2024 | 31.46 | 31.46 | 31.23 | 31.34 | 6,696 | +0.19(+0.60%) |
Sep 25, 2024 | 31.32 | 31.32 | 31.15 | 31.15 | 938 | -0.17(-0.55%) |
Sep 24, 2024 | 31.20 | 31.36 | 31.20 | 31.32 | 1,278 | +0.06(+0.21%) |
Sep 23, 2024 | 31.31 | 31.31 | 31.20 | 31.26 | 949 | +0.09(+0.29%) |
Sep 20, 2024 | 31.05 | 31.17 | 31.05 | 31.17 | 1,235 | -0.07(-0.21%) |
Sep 19, 2024 | 31.31 | 31.31 | 31.23 | 31.23 | 16,440 | +0.49(+1.60%) |
Sep 18, 2024 | 30.89 | 30.89 | 30.74 | 30.74 | 166 | -0.11(-0.36%) |
Sep 17, 2024 | 31.01 | 31.01 | 30.85 | 30.85 | 1,443 | -0.00(-0.01%) |
Sep 16, 2024 | 30.77 | 30.86 | 30.77 | 30.86 | 229 | +0.12(+0.38%) |
Sep 13, 2024 | 30.66 | 30.75 | 30.66 | 30.74 | 3,583 | +0.16(+0.54%) |
Sep 12, 2024 | 30.39 | 30.58 | 30.39 | 30.58 | 1,028 | +0.22(+0.74%) |
Sep 11, 2024 | 29.73 | 30.35 | 29.73 | 30.35 | 3,126 | +0.34(+1.14%) |
Sep 10, 2024 | 30.00 | 30.01 | 29.80 | 30.01 | 980 | +0.18(+0.60%) |
Sep 09, 2024 | 29.81 | 29.90 | 29.81 | 29.83 | 1,544 | +0.37(+1.26%) |
Sep 06, 2024 | 29.79 | 29.79 | 29.42 | 29.46 | 1,294 | -0.42(-1.40%) |
Sep 05, 2024 | 30.05 | 30.06 | 29.86 | 29.88 | 853 | -0.16(-0.54%) |
Sep 04, 2024 | 30.16 | 30.16 | 30.04 | 30.04 | 689 | -0.10(-0.33%) |
Sep 03, 2024 | 30.17 | 30.20 | 30.12 | 30.14 | 3,127 | -0.68(-2.22%) |
Aug 30, 2024 | 30.66 | 30.83 | 30.66 | 30.83 | 1,063 | +0.28(+0.91%) |
Aug 29, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 22 | +0.02(+0.07%) |
Aug 28, 2024 | 30.60 | 30.60 | 30.40 | 30.53 | 3,592 | -0.18(-0.60%) |
Aug 27, 2024 | 30.56 | 30.72 | 30.56 | 30.71 | 3,249 | +0.04(+0.12%) |
Aug 26, 2024 | 30.78 | 30.81 | 30.67 | 30.67 | 996 | -0.15(-0.48%) |
Aug 23, 2024 | 30.79 | 30.84 | 30.65 | 30.82 | 6,123 | +0.39(+1.27%) |
Aug 22, 2024 | 30.64 | 30.67 | 30.43 | 30.43 | 1,344 | -0.34(-1.10%) |
Aug 21, 2024 | 30.65 | 30.81 | 30.65 | 30.77 | 650 | +0.12(+0.38%) |
Aug 20, 2024 | 30.76 | 30.81 | 30.63 | 30.66 | 8,405 | -0.10(-0.34%) |
Aug 19, 2024 | 30.52 | 30.78 | 30.52 | 30.76 | 2,738 | +0.33(+1.07%) |
Aug 16, 2024 | 30.29 | 30.46 | 30.29 | 30.43 | 1,625 | +0.11(+0.38%) |
Aug 15, 2024 | 30.27 | 30.38 | 30.27 | 30.32 | 2,014 | +0.42(+1.39%) |
Aug 14, 2024 | 29.87 | 29.90 | 29.77 | 29.90 | 3,556 | +0.15(+0.50%) |
Aug 13, 2024 | 29.69 | 29.78 | 29.69 | 29.76 | 1,429 | +0.36(+1.22%) |
Aug 12, 2024 | 29.39 | 29.44 | 29.32 | 29.40 | 2,406 | +0.01(+0.05%) |
Aug 09, 2024 | 29.31 | 29.38 | 29.31 | 29.38 | 382 | +0.15(+0.50%) |
Aug 08, 2024 | 29.12 | 29.23 | 29.05 | 29.23 | 3,637 | +0.69(+2.40%) |
Aug 07, 2024 | 29.15 | 29.15 | 28.55 | 28.55 | 2,652 | -0.14(-0.49%) |
Aug 06, 2024 | 28.68 | 28.92 | 28.68 | 28.69 | 373 | +0.23(+0.80%) |
Aug 05, 2024 | 28.68 | 28.68 | 28.46 | 28.46 | 33,259 | -0.83(-2.83%) |
Aug 02, 2024 | 29.19 | 29.29 | 29.19 | 29.29 | 311 | -0.65(-2.16%) |