Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	27.78	27.94	27.78	27.94	100	+0.03(+0.12%)
Aug 29, 2024	28.07	28.07	27.90	27.90	808	+0.13(+0.49%)
Aug 28, 2024	27.92	27.92	27.73	27.77	5,762	-0.16(-0.57%)
Aug 27, 2024	27.76	27.93	27.75	27.93	7,115	+0.06(+0.23%)
Aug 26, 2024	27.89	27.89	27.87	27.87	202	-0.10(-0.34%)
Aug 23, 2024	27.64	27.96	27.64	27.96	9,242	+0.44(+1.61%)
Aug 22, 2024	27.57	27.58	27.52	27.52	2,331	-0.15(-0.54%)
Aug 21, 2024	27.50	27.67	27.50	27.67	3,100	+0.21(+0.78%)
Aug 20, 2024	27.63	27.64	27.46	27.46	5,074	-0.14(-0.52%)
Aug 19, 2024	27.39	27.60	27.39	27.60	2,304	+0.31(+1.12%)
Aug 16, 2024	27.21	27.32	27.21	27.29	5,201	-0.02(-0.06%)
Aug 15, 2024	27.10	27.31	27.10	27.31	5,843	+0.51(+1.90%)
Aug 14, 2024	26.76	26.80	26.73	26.80	3,851	+0.04(+0.14%)
Aug 13, 2024	26.61	26.76	26.61	26.76	1,002	+0.31(+1.17%)
Aug 12, 2024	26.55	26.55	26.45	26.45	1,062	-0.08(-0.30%)
Aug 09, 2024	26.55	26.55	26.53	26.53	972	+0.19(+0.73%)
Aug 08, 2024	25.80	26.56	25.67	26.34	20,803	+0.61(+2.38%)
Aug 07, 2024	26.31	26.33	25.73	25.73	2,660	-0.14(-0.54%)
Aug 06, 2024	25.66	26.12	25.66	25.87	5,581	+0.34(+1.33%)
Aug 05, 2024	24.85	25.63	24.85	25.53	5,274	-0.37(-1.43%)
Aug 02, 2024	26.01	26.22	25.80	25.90	17,966	-0.86(-3.21%)
Aug 01, 2024	27.29	27.30	26.59	26.76	13,033	-0.66(-2.40%)
Jul 31, 2024	27.28	27.52	27.27	27.42	6,022	+0.40(+1.50%)
Jul 30, 2024	27.16	27.17	26.99	27.01	2,153	-0.13(-0.46%)
Jul 29, 2024	27.20	27.23	27.01	27.14	12,235	+0.03(+0.11%)
Jul 26, 2024	27.00	27.13	27.00	27.11	2,026	+0.31(+1.17%)
Jul 25, 2024	27.05	27.10	26.79	26.79	2,923	-0.38(-1.41%)
Jul 24, 2024	27.48	27.65	27.18	27.18	4,801	-0.53(-1.91%)
Jul 23, 2024	27.78	27.79	27.71	27.71	251	-0.03(-0.11%)
Jul 22, 2024	27.44	27.74	27.44	27.74	4,008	+0.43(+1.57%)
Jul 19, 2024	27.33	27.33	27.27	27.31	201	+0.25(+0.92%)
Jul 18, 2024	27.52	27.59	27.06	27.06	3,001	-0.42(-1.52%)
Jul 17, 2024	27.77	27.77	27.48	27.48	15,909	-0.71(-2.51%)
Jul 16, 2024	27.89	28.18	27.89	28.18	419	+0.43(+1.53%)
Jul 15, 2024	27.75	27.76	27.75	27.76	282	+0.12(+0.44%)
Jul 12, 2024	27.65	27.65	27.63	27.64	1,010	+0.26(+0.97%)
Jul 11, 2024	27.18	27.37	27.18	27.37	5,205	+0.23(+0.86%)
Jul 10, 2024	27.09	27.14	26.99	27.14	3,021	+0.10(+0.37%)
Jul 09, 2024	27.02	27.05	27.02	27.04	2,249	-0.16(-0.59%)
Jul 08, 2024	27.12	27.20	27.12	27.20	1,108	+0.11(+0.40%)
Jul 05, 2024	26.99	27.09	26.99	27.09	5,250	+0.12(+0.45%)
Jul 03, 2024	26.75	26.97	26.75	26.97	206	+0.07(+0.25%)
Jul 02, 2024	26.86	26.90	26.86	26.90	443	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.