Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 27.78 | 27.94 | 27.78 | 27.94 | 100 | +0.03(+0.12%) |
Aug 29, 2024 | 28.07 | 28.07 | 27.90 | 27.90 | 808 | +0.13(+0.49%) |
Aug 28, 2024 | 27.92 | 27.92 | 27.73 | 27.77 | 5,762 | -0.16(-0.57%) |
Aug 27, 2024 | 27.76 | 27.93 | 27.75 | 27.93 | 7,115 | +0.06(+0.23%) |
Aug 26, 2024 | 27.89 | 27.89 | 27.87 | 27.87 | 202 | -0.10(-0.34%) |
Aug 23, 2024 | 27.64 | 27.96 | 27.64 | 27.96 | 9,242 | +0.44(+1.61%) |
Aug 22, 2024 | 27.57 | 27.58 | 27.52 | 27.52 | 2,331 | -0.15(-0.54%) |
Aug 21, 2024 | 27.50 | 27.67 | 27.50 | 27.67 | 3,100 | +0.21(+0.78%) |
Aug 20, 2024 | 27.63 | 27.64 | 27.46 | 27.46 | 5,074 | -0.14(-0.52%) |
Aug 19, 2024 | 27.39 | 27.60 | 27.39 | 27.60 | 2,304 | +0.31(+1.12%) |
Aug 16, 2024 | 27.21 | 27.32 | 27.21 | 27.29 | 5,201 | -0.02(-0.06%) |
Aug 15, 2024 | 27.10 | 27.31 | 27.10 | 27.31 | 5,843 | +0.51(+1.90%) |
Aug 14, 2024 | 26.76 | 26.80 | 26.73 | 26.80 | 3,851 | +0.04(+0.14%) |
Aug 13, 2024 | 26.61 | 26.76 | 26.61 | 26.76 | 1,002 | +0.31(+1.17%) |
Aug 12, 2024 | 26.55 | 26.55 | 26.45 | 26.45 | 1,062 | -0.08(-0.30%) |
Aug 09, 2024 | 26.55 | 26.55 | 26.53 | 26.53 | 972 | +0.19(+0.73%) |
Aug 08, 2024 | 25.80 | 26.56 | 25.67 | 26.34 | 20,803 | +0.61(+2.38%) |
Aug 07, 2024 | 26.31 | 26.33 | 25.73 | 25.73 | 2,660 | -0.14(-0.54%) |
Aug 06, 2024 | 25.66 | 26.12 | 25.66 | 25.87 | 5,581 | +0.34(+1.33%) |
Aug 05, 2024 | 24.85 | 25.63 | 24.85 | 25.53 | 5,274 | -0.37(-1.43%) |
Aug 02, 2024 | 26.01 | 26.22 | 25.80 | 25.90 | 17,966 | -0.86(-3.21%) |
Aug 01, 2024 | 27.29 | 27.30 | 26.59 | 26.76 | 13,033 | -0.66(-2.40%) |
Jul 31, 2024 | 27.28 | 27.52 | 27.27 | 27.42 | 6,022 | +0.40(+1.50%) |
Jul 30, 2024 | 27.16 | 27.17 | 26.99 | 27.01 | 2,153 | -0.13(-0.46%) |
Jul 29, 2024 | 27.20 | 27.23 | 27.01 | 27.14 | 12,235 | +0.03(+0.11%) |
Jul 26, 2024 | 27.00 | 27.13 | 27.00 | 27.11 | 2,026 | +0.31(+1.17%) |
Jul 25, 2024 | 27.05 | 27.10 | 26.79 | 26.79 | 2,923 | -0.38(-1.41%) |
Jul 24, 2024 | 27.48 | 27.65 | 27.18 | 27.18 | 4,801 | -0.53(-1.91%) |
Jul 23, 2024 | 27.78 | 27.79 | 27.71 | 27.71 | 251 | -0.03(-0.11%) |
Jul 22, 2024 | 27.44 | 27.74 | 27.44 | 27.74 | 4,008 | +0.43(+1.57%) |
Jul 19, 2024 | 27.33 | 27.33 | 27.27 | 27.31 | 201 | +0.25(+0.92%) |
Jul 18, 2024 | 27.52 | 27.59 | 27.06 | 27.06 | 3,001 | -0.42(-1.52%) |
Jul 17, 2024 | 27.77 | 27.77 | 27.48 | 27.48 | 15,909 | -0.71(-2.51%) |
Jul 16, 2024 | 27.89 | 28.18 | 27.89 | 28.18 | 419 | +0.43(+1.53%) |
Jul 15, 2024 | 27.75 | 27.76 | 27.75 | 27.76 | 282 | +0.12(+0.44%) |
Jul 12, 2024 | 27.65 | 27.65 | 27.63 | 27.64 | 1,010 | +0.26(+0.97%) |
Jul 11, 2024 | 27.18 | 27.37 | 27.18 | 27.37 | 5,205 | +0.23(+0.86%) |
Jul 10, 2024 | 27.09 | 27.14 | 26.99 | 27.14 | 3,021 | +0.10(+0.37%) |
Jul 09, 2024 | 27.02 | 27.05 | 27.02 | 27.04 | 2,249 | -0.16(-0.59%) |
Jul 08, 2024 | 27.12 | 27.20 | 27.12 | 27.20 | 1,108 | +0.11(+0.40%) |
Jul 05, 2024 | 26.99 | 27.09 | 26.99 | 27.09 | 5,250 | +0.12(+0.45%) |
Jul 03, 2024 | 26.75 | 26.97 | 26.75 | 26.97 | 206 | +0.07(+0.25%) |
Jul 02, 2024 | 26.86 | 26.90 | 26.86 | 26.90 | 443 | +0.18(+0.67%) |