Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 51.68 | 51.95 | 51.64 | 51.95 | 24,975 | +0.73(+1.42%) |
Jul 09, 2024 | 51.30 | 51.30 | 51.14 | 51.22 | 5,362 | -0.28(-0.53%) |
Jul 08, 2024 | 51.86 | 51.86 | 51.50 | 51.50 | 18,033 | -0.27(-0.51%) |
Jul 05, 2024 | 51.54 | 51.77 | 51.45 | 51.77 | 6,019 | +0.29(+0.57%) |
Jul 03, 2024 | 51.34 | 51.50 | 51.34 | 51.47 | 10,733 | +0.54(+1.05%) |
Jul 02, 2024 | 50.61 | 50.96 | 50.61 | 50.94 | 9,173 | +0.03(+0.05%) |
Jul 01, 2024 | 51.14 | 51.28 | 50.83 | 50.91 | 9,413 | +0.19(+0.37%) |
Jun 28, 2024 | 50.70 | 50.72 | 50.55 | 50.72 | 5,253 | +0.14(+0.27%) |
Jun 27, 2024 | 50.70 | 50.79 | 50.48 | 50.58 | 37,257 | -0.01(-0.01%) |
Jun 26, 2024 | 50.53 | 50.71 | 50.47 | 50.59 | 44,359 | -0.46(-0.90%) |
Jun 25, 2024 | 50.88 | 51.10 | 50.88 | 51.05 | 16,068 | +0.06(+0.11%) |
Jun 24, 2024 | 51.10 | 51.12 | 50.96 | 50.99 | 7,814 | +0.54(+1.07%) |
Jun 21, 2024 | 50.38 | 50.51 | 50.33 | 50.45 | 18,404 | -0.37(-0.74%) |
Jun 20, 2024 | 50.66 | 50.90 | 50.65 | 50.83 | 62,482 | +0.11(+0.22%) |
Jun 18, 2024 | 50.59 | 50.75 | 50.59 | 50.72 | 14,973 | +0.22(+0.43%) |
Jun 17, 2024 | 50.24 | 50.54 | 50.09 | 50.50 | 17,007 | +0.27(+0.55%) |
Jun 14, 2024 | 50.18 | 50.25 | 49.97 | 50.22 | 12,105 | -0.62(-1.21%) |
Jun 13, 2024 | 51.23 | 51.23 | 50.66 | 50.84 | 53,684 | -0.78(-1.51%) |
Jun 12, 2024 | 51.84 | 51.88 | 51.52 | 51.62 | 14,568 | +0.60(+1.18%) |
Jun 11, 2024 | 51.00 | 51.15 | 50.88 | 51.02 | 14,169 | -0.66(-1.27%) |
Jun 10, 2024 | 51.42 | 51.73 | 51.30 | 51.68 | 12,078 | -0.08(-0.15%) |
Jun 07, 2024 | 51.96 | 52.02 | 51.73 | 51.75 | 8,519 | -0.61(-1.17%) |
Jun 06, 2024 | 52.24 | 52.39 | 52.21 | 52.36 | 8,916 | +0.19(+0.36%) |
Jun 05, 2024 | 52.24 | 52.24 | 51.95 | 52.17 | 21,577 | +0.26(+0.50%) |
Jun 04, 2024 | 51.83 | 51.96 | 51.76 | 51.91 | 37,708 | -0.16(-0.31%) |
Jun 03, 2024 | 52.13 | 52.20 | 51.90 | 52.07 | 16,611 | +0.12(+0.23%) |
May 31, 2024 | 51.79 | 51.95 | 51.60 | 51.95 | 12,341 | +0.55(+1.06%) |
May 30, 2024 | 51.24 | 51.51 | 51.10 | 51.41 | 12,711 | +0.50(+0.99%) |
May 29, 2024 | 51.05 | 51.13 | 50.89 | 50.90 | 19,884 | -0.75(-1.45%) |
May 28, 2024 | 51.84 | 51.85 | 51.54 | 51.65 | 13,491 | -0.02(-0.04%) |
May 24, 2024 | 51.63 | 51.74 | 51.63 | 51.67 | 14,277 | +0.38(+0.74%) |
May 23, 2024 | 51.88 | 51.88 | 51.26 | 51.29 | 7,948 | -0.35(-0.68%) |
May 22, 2024 | 51.81 | 51.81 | 51.52 | 51.64 | 20,930 | -0.49(-0.94%) |
May 21, 2024 | 52.00 | 52.15 | 52.00 | 52.13 | 10,717 | -0.05(-0.09%) |
May 20, 2024 | 52.27 | 52.31 | 52.17 | 52.18 | 12,657 | -0.05(-0.10%) |
May 17, 2024 | 52.03 | 52.28 | 52.03 | 52.23 | 23,141 | +0.22(+0.42%) |
May 16, 2024 | 52.21 | 52.21 | 52.01 | 52.01 | 26,923 | -0.24(-0.47%) |
May 15, 2024 | 52.14 | 52.30 | 51.95 | 52.26 | 16,448 | +0.40(+0.78%) |
May 14, 2024 | 51.76 | 51.91 | 51.72 | 51.85 | 13,276 | +0.33(+0.65%) |
May 13, 2024 | 51.70 | 51.72 | 51.51 | 51.52 | 17,233 | +0.02(+0.04%) |
May 10, 2024 | 51.55 | 51.55 | 51.47 | 51.50 | 10,478 | +0.18(+0.34%) |
May 09, 2024 | 51.01 | 51.37 | 51.01 | 51.32 | 9,858 | +0.34(+0.67%) |
May 08, 2024 | 50.86 | 51.02 | 50.86 | 50.98 | 8,590 | -0.05(-0.11%) |
May 07, 2024 | 50.97 | 51.09 | 50.97 | 51.04 | 11,572 | +0.24(+0.47%) |
May 06, 2024 | 50.67 | 50.84 | 50.67 | 50.79 | 14,064 | +0.37(+0.73%) |
May 03, 2024 | 50.44 | 50.45 | 50.23 | 50.43 | 52,706 | +0.37(+0.74%) |
May 02, 2024 | 49.94 | 50.14 | 49.71 | 50.05 | 31,632 | +0.64(+1.30%) |