Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 2.390 | 2.679 | 2.200 | 2.600 | 92,918 | +0.30(+12.84%) |
Jul 08, 2024 | 2.210 | 2.600 | 2.210 | 2.304 | 133,310 | +2.08(+948.32%) |
Jul 05, 2024 | 0.2430 | 0.2635 | 0.2163 | 0.2198 | 682,649 | -0.02(-6.43%) |
Jul 03, 2024 | 0.2200 | 0.2350 | 0.2120 | 0.2349 | 341,475 | +0.01(+6.77%) |
Jul 02, 2024 | 0.2420 | 0.2463 | 0.2185 | 0.2200 | 392,193 | -0.03(-12.00%) |
Jul 01, 2024 | 0.2944 | 0.2944 | 0.2455 | 0.2500 | 275,630 | -0.03(-9.88%) |
Jun 28, 2024 | 0.2942 | 0.3200 | 0.2620 | 0.2774 | 683,206 | -0.06(-18.07%) |
Jun 27, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3386 | 562,601 | +0.01(+1.68%) |
Jun 26, 2024 | 0.3172 | 0.3350 | 0.3156 | 0.3330 | 168,775 | +0.02(+5.31%) |
Jun 25, 2024 | 0.3446 | 0.3475 | 0.3111 | 0.3162 | 87,646 | -0.02(-7.00%) |
Jun 24, 2024 | 0.3600 | 0.3616 | 0.3001 | 0.3400 | 299,170 | +0.00(+0.89%) |
Jun 21, 2024 | 0.3200 | 0.3444 | 0.3001 | 0.3370 | 365,493 | +0.01(+3.69%) |
Jun 20, 2024 | 0.2895 | 0.3300 | 0.2850 | 0.3250 | 448,361 | +0.02(+7.62%) |
Jun 18, 2024 | 0.3142 | 0.3212 | 0.2823 | 0.3020 | 454,390 | -0.02(-6.82%) |
Jun 17, 2024 | 0.3500 | 0.3780 | 0.3013 | 0.3241 | 443,024 | -0.03(-9.22%) |
Jun 14, 2024 | 0.3950 | 0.4000 | 0.3500 | 0.3570 | 385,993 | -0.03(-8.46%) |
Jun 13, 2024 | 0.4100 | 0.4100 | 0.3810 | 0.3900 | 178,630 | -0.02(-4.88%) |
Jun 12, 2024 | 0.4700 | 0.4725 | 0.3750 | 0.4100 | 327,751 | -0.04(-8.75%) |
Jun 11, 2024 | 0.4600 | 0.4701 | 0.3500 | 0.4493 | 533,587 | -0.01(-1.34%) |
Jun 10, 2024 | 0.7700 | 0.7890 | 0.3974 | 0.4554 | 2,520,580 | -0.26(-36.31%) |
Jun 07, 2024 | 0.8150 | 0.8290 | 0.6500 | 0.7150 | 534,332 | -0.10(-12.80%) |
Jun 06, 2024 | 0.8901 | 0.9136 | 0.7800 | 0.8200 | 216,293 | -0.09(-9.44%) |
Jun 05, 2024 | 0.9161 | 0.9299 | 0.8610 | 0.9055 | 119,830 | -0.00(-0.26%) |
Jun 04, 2024 | 0.8900 | 0.9320 | 0.7900 | 0.9079 | 289,236 | -0.02(-2.34%) |
Jun 03, 2024 | 0.8000 | 0.9300 | 0.6800 | 0.9297 | 977,606 | -0.19(-16.95%) |
May 31, 2024 | 1.170 | 1.190 | 1.080 | 1.119 | 134,255 | -0.05(-4.32%) |
May 30, 2024 | 1.200 | 1.260 | 1.090 | 1.170 | 366,981 | -0.06(-4.88%) |
May 29, 2024 | 1.300 | 1.350 | 1.170 | 1.230 | 717,794 | -0.12(-8.89%) |
May 28, 2024 | 1.220 | 1.440 | 1.220 | 1.350 | 901,614 | +0.12(+10.11%) |
May 24, 2024 | 1.260 | 1.280 | 1.220 | 1.226 | 288,370 | -0.03(-2.70%) |
May 23, 2024 | 1.350 | 1.370 | 1.210 | 1.260 | 346,052 | -0.09(-6.67%) |
May 22, 2024 | 1.390 | 1.420 | 1.310 | 1.350 | 130,903 | -0.04(-2.88%) |
May 21, 2024 | 1.370 | 1.410 | 1.300 | 1.390 | 187,630 | +0.03(+2.21%) |
May 20, 2024 | 1.400 | 1.463 | 1.290 | 1.360 | 212,461 | -0.06(-4.23%) |
May 17, 2024 | 1.460 | 1.598 | 1.290 | 1.420 | 306,675 | -0.09(-5.96%) |
May 16, 2024 | 1.570 | 1.599 | 1.460 | 1.510 | 257,755 | +0.04(+2.72%) |
May 15, 2024 | 1.590 | 1.615 | 1.450 | 1.470 | 206,719 | -0.03(-2.00%) |
May 14, 2024 | 1.540 | 1.700 | 1.448 | 1.500 | 317,582 | -0.10(-6.25%) |
May 13, 2024 | 2.490 | 2.490 | 1.510 | 1.600 | 824,528 | -0.68(-29.82%) |
May 10, 2024 | 2.360 | 2.380 | 2.210 | 2.280 | 113,129 | -0.08(-3.39%) |
May 09, 2024 | 2.530 | 2.530 | 2.320 | 2.360 | 167,973 | -0.04(-1.67%) |
May 08, 2024 | 2.550 | 2.580 | 2.360 | 2.400 | 197,618 | -0.29(-10.78%) |
May 07, 2024 | 3.040 | 3.090 | 2.480 | 2.690 | 442,980 | -0.07(-2.54%) |
May 06, 2024 | 2.750 | 3.140 | 2.710 | 2.760 | 663,540 | +0.18(+6.98%) |
May 03, 2024 | 2.550 | 2.590 | 2.470 | 2.580 | 160,370 | +0.08(+3.20%) |
May 02, 2024 | 2.710 | 2.735 | 2.450 | 2.500 | 154,618 | -0.07(-2.72%) |