Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.960 | 6.965 | 6.900 | 6.920 | 108,491 | -0.04(-0.57%) |
Sep 25, 2024 | 6.960 | 6.990 | 6.922 | 6.960 | 71,173 | +0.00(+0.00%) |
Sep 24, 2024 | 6.940 | 6.968 | 6.910 | 6.960 | 147,926 | +0.01(+0.14%) |
Sep 23, 2024 | 6.980 | 6.980 | 6.930 | 6.950 | 102,798 | -0.10(-1.42%) |
Sep 20, 2024 | 7.100 | 7.100 | 7.030 | 7.050 | 59,217 | -0.02(-0.28%) |
Sep 19, 2024 | 7.070 | 7.090 | 7.028 | 7.070 | 107,021 | +0.04(+0.57%) |
Sep 18, 2024 | 7.040 | 7.090 | 7.017 | 7.030 | 176,433 | +0.02(+0.29%) |
Sep 17, 2024 | 7.010 | 7.030 | 7.000 | 7.010 | 118,200 | +0.01(+0.14%) |
Sep 16, 2024 | 7.030 | 7.030 | 7.000 | 7.000 | 57,167 | -0.01(-0.14%) |
Sep 13, 2024 | 7.040 | 7.040 | 6.997 | 7.010 | 95,870 | +0.03(+0.43%) |
Sep 12, 2024 | 7.040 | 7.040 | 6.970 | 6.980 | 86,753 | -0.04(-0.57%) |
Sep 11, 2024 | 6.970 | 7.035 | 6.950 | 7.020 | 76,265 | +0.07(+1.01%) |
Sep 10, 2024 | 6.910 | 6.960 | 6.860 | 6.950 | 112,218 | +0.10(+1.46%) |
Sep 09, 2024 | 6.800 | 6.900 | 6.755 | 6.850 | 213,039 | -0.14(-2.00%) |
Sep 06, 2024 | 7.020 | 7.090 | 6.990 | 6.990 | 314,094 | -0.05(-0.71%) |
Sep 05, 2024 | 7.080 | 7.080 | 7.030 | 7.040 | 266,964 | +0.00(+0.00%) |
Sep 04, 2024 | 7.090 | 7.090 | 7.030 | 7.040 | 116,845 | -0.03(-0.42%) |
Sep 03, 2024 | 7.100 | 7.100 | 7.030 | 7.070 | 162,324 | -0.02(-0.28%) |
Aug 30, 2024 | 7.040 | 7.090 | 7.030 | 7.090 | 389,610 | +0.08(+1.14%) |
Aug 29, 2024 | 7.080 | 7.080 | 7.000 | 7.010 | 539,573 | -0.13(-1.82%) |
Aug 28, 2024 | 7.210 | 7.210 | 7.134 | 7.140 | 80,570 | -0.07(-0.97%) |
Aug 27, 2024 | 7.220 | 7.220 | 7.158 | 7.210 | 49,604 | +0.01(+0.14%) |
Aug 26, 2024 | 7.150 | 7.200 | 7.100 | 7.200 | 176,250 | +0.07(+0.98%) |
Aug 23, 2024 | 7.110 | 7.158 | 7.090 | 7.130 | 72,999 | +0.05(+0.71%) |
Aug 22, 2024 | 7.090 | 7.110 | 7.070 | 7.080 | 88,065 | -0.03(-0.42%) |
Aug 21, 2024 | 7.090 | 7.110 | 7.070 | 7.110 | 60,724 | +0.05(+0.70%) |
Aug 20, 2024 | 7.070 | 7.110 | 7.050 | 7.060 | 49,309 | -0.01(-0.14%) |
Aug 19, 2024 | 7.050 | 7.090 | 7.011 | 7.070 | 77,757 | +0.00(+0.00%) |
Aug 16, 2024 | 7.011 | 7.070 | 7.011 | 7.070 | 48,384 | +0.06(+0.85%) |
Aug 15, 2024 | 7.050 | 7.061 | 7.001 | 7.011 | 87,128 | -0.02(-0.28%) |
Aug 14, 2024 | 7.060 | 7.060 | 7.011 | 7.030 | 31,917 | +0.00(+0.00%) |
Aug 13, 2024 | 7.030 | 7.080 | 7.002 | 7.030 | 56,993 | +0.03(+0.42%) |
Aug 12, 2024 | 6.951 | 7.030 | 6.951 | 7.001 | 50,139 | +0.05(+0.71%) |
Aug 09, 2024 | 7.021 | 7.040 | 6.931 | 6.951 | 91,473 | -0.06(-0.92%) |
Aug 08, 2024 | 7.070 | 7.105 | 7.001 | 7.016 | 51,306 | -0.06(-0.91%) |
Aug 07, 2024 | 7.011 | 7.130 | 7.001 | 7.080 | 44,571 | +0.09(+1.27%) |
Aug 06, 2024 | 6.981 | 7.021 | 6.961 | 6.991 | 103,191 | +0.00(+0.00%) |
Aug 05, 2024 | 7.060 | 7.060 | 6.963 | 6.991 | 44,174 | -0.19(-2.62%) |
Aug 02, 2024 | 7.070 | 7.278 | 7.030 | 7.179 | 145,337 | +0.09(+1.26%) |
Aug 01, 2024 | 7.080 | 7.100 | 7.040 | 7.090 | 85,117 | +0.07(+0.99%) |
Jul 31, 2024 | 6.981 | 7.021 | 6.961 | 7.021 | 39,128 | +0.06(+0.85%) |
Jul 30, 2024 | 6.971 | 7.011 | 6.951 | 6.961 | 51,153 | +0.00(+0.00%) |
Jul 29, 2024 | 6.991 | 7.050 | 6.951 | 6.961 | 75,952 | -0.02(-0.28%) |
Jul 26, 2024 | 7.011 | 7.029 | 6.971 | 6.981 | 39,560 | -0.03(-0.42%) |
Jul 25, 2024 | 6.981 | 7.021 | 6.967 | 7.011 | 31,480 | +0.04(+0.57%) |
Jul 24, 2024 | 6.961 | 7.001 | 6.961 | 6.971 | 26,733 | -0.02(-0.35%) |
Jul 23, 2024 | 6.971 | 7.001 | 6.962 | 6.996 | 31,511 | +0.00(+0.04%) |
Jul 22, 2024 | 6.952 | 7.030 | 6.949 | 6.993 | 50,265 | +0.04(+0.60%) |
Jul 19, 2024 | 6.932 | 6.981 | 6.932 | 6.952 | 24,973 | +0.02(+0.35%) |
Jul 18, 2024 | 6.981 | 7.040 | 6.903 | 6.927 | 42,833 | -0.05(-0.77%) |
Jul 17, 2024 | 6.981 | 7.040 | 6.962 | 6.981 | 46,543 | -0.02(-0.28%) |
Jul 16, 2024 | 7.001 | 7.089 | 6.991 | 7.001 | 49,156 | +0.02(+0.28%) |
Jul 15, 2024 | 6.981 | 7.011 | 6.981 | 6.981 | 41,963 | +0.00(+0.07%) |
Jul 12, 2024 | 6.922 | 6.991 | 6.922 | 6.976 | 40,806 | +0.05(+0.78%) |
Jul 11, 2024 | 6.912 | 6.952 | 6.912 | 6.922 | 38,133 | +0.01(+0.21%) |
Jul 10, 2024 | 6.883 | 6.962 | 6.883 | 6.908 | 37,924 | +0.02(+0.36%) |
Jul 09, 2024 | 6.883 | 6.903 | 6.863 | 6.883 | 43,094 | -0.01(-0.14%) |
Jul 08, 2024 | 6.952 | 6.952 | 6.883 | 6.893 | 124,071 | -0.06(-0.85%) |
Jul 05, 2024 | 6.971 | 6.971 | 6.922 | 6.952 | 12,436 | +0.00(+0.07%) |
Jul 03, 2024 | 6.922 | 6.952 | 6.922 | 6.947 | 45,928 | +0.02(+0.35%) |
Jul 02, 2024 | 6.922 | 6.968 | 6.903 | 6.922 | 64,859 | -0.01(-0.14%) |