Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.690 | 7.690 | 7.565 | 7.640 | 117,597 | +0.09(+1.19%) |
Aug 15, 2024 | 7.660 | 7.690 | 7.540 | 7.550 | 199,546 | -0.18(-2.33%) |
Aug 14, 2024 | 7.690 | 7.775 | 7.670 | 7.730 | 119,976 | +0.08(+1.05%) |
Aug 13, 2024 | 7.580 | 7.650 | 7.560 | 7.650 | 59,028 | +0.13(+1.73%) |
Aug 12, 2024 | 7.510 | 7.530 | 7.400 | 7.520 | 135,500 | +0.05(+0.67%) |
Aug 09, 2024 | 7.380 | 7.479 | 7.270 | 7.470 | 183,984 | +0.26(+3.61%) |
Aug 08, 2024 | 7.180 | 7.290 | 7.095 | 7.210 | 70,253 | +0.08(+1.12%) |
Aug 07, 2024 | 7.300 | 7.320 | 7.130 | 7.130 | 114,673 | -0.01(-0.14%) |
Aug 06, 2024 | 7.100 | 7.205 | 7.100 | 7.140 | 133,868 | +0.21(+3.03%) |
Aug 05, 2024 | 6.810 | 7.000 | 6.780 | 6.930 | 100,641 | -0.12(-1.70%) |
Aug 02, 2024 | 7.180 | 7.260 | 7.050 | 7.050 | 239,005 | -0.04(-0.56%) |
Aug 01, 2024 | 7.130 | 7.260 | 7.070 | 7.090 | 122,260 | +0.00(+0.00%) |
Jul 31, 2024 | 7.190 | 7.210 | 7.065 | 7.090 | 119,698 | -0.11(-1.53%) |
Jul 30, 2024 | 7.140 | 7.220 | 7.105 | 7.200 | 80,865 | +0.04(+0.56%) |
Jul 29, 2024 | 7.120 | 7.210 | 7.065 | 7.160 | 79,823 | +0.03(+0.42%) |
Jul 26, 2024 | 7.090 | 7.170 | 7.060 | 7.130 | 95,487 | +0.01(+0.14%) |
Jul 25, 2024 | 7.140 | 7.160 | 7.075 | 7.120 | 86,372 | +0.01(+0.14%) |
Jul 24, 2024 | 7.180 | 7.230 | 7.110 | 7.110 | 100,437 | -0.17(-2.34%) |
Jul 23, 2024 | 7.380 | 7.400 | 7.265 | 7.280 | 202,629 | -0.12(-1.62%) |
Jul 22, 2024 | 7.330 | 7.461 | 7.298 | 7.400 | 148,861 | +0.16(+2.21%) |
Jul 19, 2024 | 7.370 | 7.370 | 7.160 | 7.240 | 266,780 | -0.01(-0.14%) |
Jul 18, 2024 | 7.400 | 7.430 | 7.230 | 7.250 | 109,806 | -0.24(-3.20%) |
Jul 17, 2024 | 7.540 | 7.550 | 7.475 | 7.490 | 107,450 | -0.12(-1.58%) |
Jul 16, 2024 | 7.510 | 7.610 | 7.490 | 7.610 | 84,888 | +0.16(+2.15%) |
Jul 15, 2024 | 7.480 | 7.480 | 7.405 | 7.450 | 120,480 | -0.10(-1.32%) |
Jul 12, 2024 | 7.520 | 7.595 | 7.505 | 7.550 | 138,539 | +0.00(+0.00%) |
Jul 11, 2024 | 7.520 | 7.580 | 7.470 | 7.550 | 144,612 | +0.15(+2.03%) |
Jul 10, 2024 | 7.500 | 7.510 | 7.350 | 7.400 | 730,252 | +0.01(+0.14%) |
Jul 09, 2024 | 7.230 | 7.390 | 7.230 | 7.390 | 170,469 | +0.23(+3.21%) |
Jul 08, 2024 | 7.080 | 7.270 | 7.080 | 7.160 | 138,739 | +0.07(+0.99%) |
Jul 05, 2024 | 7.100 | 7.150 | 7.020 | 7.090 | 150,718 | +0.16(+2.31%) |
Jul 03, 2024 | 6.820 | 6.930 | 6.780 | 6.930 | 112,228 | +0.27(+4.05%) |
Jul 02, 2024 | 6.640 | 6.700 | 6.520 | 6.660 | 170,033 | +0.00(+0.00%) |
Jul 01, 2024 | 6.670 | 6.740 | 6.630 | 6.660 | 204,641 | -0.03(-0.45%) |
Jun 28, 2024 | 6.820 | 6.830 | 6.660 | 6.690 | 180,514 | -0.22(-3.18%) |
Jun 27, 2024 | 6.720 | 6.910 | 6.720 | 6.910 | 178,491 | +0.17(+2.52%) |
Jun 26, 2024 | 6.580 | 6.750 | 6.551 | 6.740 | 205,068 | +0.00(+0.00%) |
Jun 25, 2024 | 6.830 | 6.840 | 6.730 | 6.740 | 202,660 | -0.11(-1.61%) |
Jun 24, 2024 | 6.880 | 6.960 | 6.810 | 6.850 | 136,561 | +0.08(+1.18%) |
Jun 21, 2024 | 6.670 | 6.810 | 6.660 | 6.770 | 272,810 | +0.16(+2.42%) |
Jun 20, 2024 | 6.770 | 6.800 | 6.570 | 6.610 | 237,270 | -0.10(-1.49%) |
Jun 18, 2024 | 6.700 | 6.810 | 6.700 | 6.710 | 161,128 | -0.07(-1.03%) |
Jun 17, 2024 | 6.860 | 6.870 | 6.775 | 6.780 | 108,951 | -0.13(-1.88%) |
Jun 14, 2024 | 6.850 | 6.960 | 6.780 | 6.910 | 144,793 | +0.02(+0.29%) |
Jun 13, 2024 | 6.810 | 6.970 | 6.800 | 6.890 | 152,048 | +0.08(+1.17%) |
Jun 12, 2024 | 6.930 | 6.930 | 6.690 | 6.810 | 587,173 | -0.15(-2.16%) |
Jun 11, 2024 | 6.910 | 7.010 | 6.910 | 6.960 | 117,914 | +0.04(+0.58%) |
Jun 10, 2024 | 6.810 | 6.920 | 6.790 | 6.920 | 162,618 | -0.03(-0.43%) |
Jun 07, 2024 | 7.040 | 7.110 | 6.935 | 6.950 | 115,778 | -0.21(-2.93%) |
Jun 06, 2024 | 7.150 | 7.270 | 7.130 | 7.160 | 140,839 | +0.04(+0.56%) |
Jun 05, 2024 | 7.120 | 7.180 | 7.050 | 7.120 | 124,956 | -0.01(-0.14%) |
Jun 04, 2024 | 7.090 | 7.180 | 7.080 | 7.130 | 139,053 | +0.01(+0.14%) |