Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	41.22	41.25	41.13	41.20	13,435	+0.03(+0.07%)
Nov 12, 2024	41.24	41.24	41.14	41.18	6,919	-0.02(-0.04%)
Nov 11, 2024	41.20	41.22	41.15	41.19	5,078	+0.01(+0.02%)
Nov 08, 2024	41.17	41.23	41.15	41.18	33,530	+0.05(+0.11%)
Nov 07, 2024	41.14	41.15	41.09	41.14	10,538	+0.12(+0.28%)
Nov 06, 2024	40.62	41.04	40.62	41.02	16,749	+0.41(+1.02%)
Nov 05, 2024	40.47	40.66	40.47	40.61	11,300	+0.20(+0.48%)
Nov 04, 2024	40.41	40.47	40.35	40.41	8,681	-0.02(-0.04%)
Nov 01, 2024	40.46	40.55	40.43	40.43	11,631	+0.06(+0.14%)
Oct 31, 2024	40.49	40.49	40.35	40.37	17,074	-0.29(-0.72%)
Oct 30, 2024	40.70	40.77	40.66	40.66	8,375	-0.07(-0.16%)
Oct 29, 2024	40.69	40.76	40.68	40.73	17,290	+0.03(+0.07%)
Oct 28, 2024	40.71	40.74	40.68	40.70	9,415	+0.11(+0.27%)
Oct 25, 2024	40.77	40.77	40.59	40.59	15,454	-0.06(-0.14%)
Oct 24, 2024	40.64	40.65	40.54	40.65	6,339	+0.05(+0.13%)
Oct 23, 2024	40.64	40.68	40.52	40.59	9,352	-0.18(-0.43%)
Oct 22, 2024	40.69	40.77	40.64	40.77	9,518	+0.09(+0.22%)
Oct 21, 2024	40.69	40.74	40.65	40.68	14,407	-0.04(-0.10%)
Oct 18, 2024	40.67	40.77	40.67	40.72	76,448	+0.06(+0.15%)
Oct 17, 2024	40.67	40.70	40.61	40.66	60,782	+0.03(+0.08%)
Oct 16, 2024	40.65	40.65	40.51	40.63	7,377	+0.08(+0.19%)
Oct 15, 2024	40.65	40.65	40.53	40.55	5,155	-0.11(-0.27%)
Oct 14, 2024	40.69	40.69	40.54	40.66	5,199	+0.13(+0.31%)
Oct 11, 2024	40.45	40.57	40.45	40.53	4,736	+0.12(+0.31%)
Oct 10, 2024	40.45	40.45	40.40	40.41	7,038	-0.08(-0.20%)
Oct 09, 2024	40.37	40.49	40.36	40.49	13,991	+0.15(+0.37%)
Oct 08, 2024	40.27	40.36	40.27	40.34	9,465	+0.15(+0.38%)
Oct 07, 2024	40.29	40.32	40.16	40.19	11,356	-0.16(-0.41%)
Oct 04, 2024	40.25	40.35	40.22	40.35	40,707	+0.16(+0.41%)
Oct 03, 2024	40.30	40.30	40.16	40.19	3,379	-0.09(-0.23%)
Oct 02, 2024	40.14	40.29	40.14	40.28	10,344	+0.02(+0.06%)
Oct 01, 2024	40.41	40.41	40.14	40.26	16,338	-0.17(-0.43%)
Sep 30, 2024	40.34	40.43	40.29	40.43	18,151	+0.09(+0.23%)
Sep 27, 2024	40.41	40.42	40.33	40.34	12,450	-0.07(-0.18%)
Sep 26, 2024	40.39	40.41	40.33	40.41	9,367	+0.11(+0.27%)
Sep 25, 2024	40.35	40.39	40.29	40.30	414,816	-0.05(-0.12%)
Sep 24, 2024	40.32	40.37	40.22	40.35	521,478	+0.02(+0.05%)
Sep 23, 2024	40.26	40.33	40.26	40.33	12,317	+0.08(+0.19%)
Sep 20, 2024	40.23	40.29	40.20	40.25	17,979	+0.01(+0.02%)
Sep 19, 2024	40.17	40.29	40.16	40.24	17,103	+0.29(+0.72%)
Sep 18, 2024	40.00	40.27	39.89	39.95	26,849	-0.01(-0.03%)
Sep 17, 2024	40.04	40.10	39.93	39.97	9,162	-0.01(-0.02%)
Sep 16, 2024	39.98	39.99	39.89	39.97	7,347	+0.03(+0.07%)
Sep 13, 2024	39.89	39.99	39.88	39.95	5,348	+0.14(+0.35%)
Sep 12, 2024	39.67	39.86	39.63	39.80	7,752	+0.13(+0.33%)
Sep 11, 2024	39.38	39.68	39.10	39.68	5,710	+0.22(+0.55%)
Sep 10, 2024	39.40	39.48	39.26	39.46	12,204	+0.12(+0.30%)
Sep 09, 2024	39.35	39.42	39.23	39.34	7,519	+0.26(+0.67%)
Sep 06, 2024	39.42	39.42	39.05	39.08	11,855	-0.39(-0.99%)
Sep 05, 2024	39.56	39.59	39.40	39.47	4,821	-0.04(-0.09%)
Sep 04, 2024	39.57	39.67	39.44	39.51	59,579	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.