Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 37.99 | 38.04 | 37.78 | 37.99 | 4,083 | +0.44(+1.16%) |
May 30, 2024 | 37.20 | 37.55 | 37.20 | 37.55 | 943 | +0.35(+0.93%) |
May 29, 2024 | 37.36 | 37.36 | 37.17 | 37.20 | 957 | -0.67(-1.78%) |
May 28, 2024 | 37.99 | 37.99 | 37.80 | 37.88 | 2,684 | +0.23(+0.60%) |
May 24, 2024 | 37.69 | 37.69 | 37.60 | 37.65 | 426 | +0.42(+1.13%) |
May 23, 2024 | 37.47 | 37.52 | 37.23 | 37.23 | 565 | -0.14(-0.38%) |
May 22, 2024 | 37.45 | 37.48 | 37.37 | 37.37 | 603 | -0.49(-1.30%) |
May 21, 2024 | 37.81 | 37.86 | 37.81 | 37.86 | 524 | -0.14(-0.37%) |
May 20, 2024 | 38.04 | 38.12 | 38.01 | 38.01 | 404 | +0.27(+0.70%) |
May 17, 2024 | 37.66 | 37.74 | 37.66 | 37.74 | 312 | +0.22(+0.59%) |
May 16, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 54 | -0.40(-1.05%) |
May 15, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 29 | +0.34(+0.90%) |
May 14, 2024 | 37.58 | 37.58 | 37.56 | 37.58 | 1,274 | +0.30(+0.80%) |
May 13, 2024 | 37.37 | 37.37 | 37.28 | 37.28 | 1,322 | -0.18(-0.48%) |
May 10, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 104 | -0.19(-0.50%) |
May 09, 2024 | 37.51 | 37.65 | 37.51 | 37.65 | 715 | +0.19(+0.51%) |
May 08, 2024 | 37.43 | 37.46 | 37.43 | 37.46 | 530 | -0.47(-1.23%) |
May 07, 2024 | 37.96 | 38.00 | 37.93 | 37.93 | 4,680 | -0.39(-1.01%) |
May 06, 2024 | 38.30 | 38.32 | 38.30 | 38.32 | 1,677 | +0.18(+0.47%) |
May 03, 2024 | 38.03 | 38.14 | 38.03 | 38.14 | 235 | +0.40(+1.07%) |
May 02, 2024 | 37.56 | 37.74 | 37.55 | 37.74 | 6,622 | +0.75(+2.02%) |
May 01, 2024 | 37.02 | 37.02 | 36.99 | 36.99 | 2,113 | -0.15(-0.40%) |
Apr 30, 2024 | 37.40 | 37.40 | 37.14 | 37.14 | 29,515 | -0.13(-0.34%) |
Apr 29, 2024 | 37.20 | 37.28 | 37.20 | 37.27 | 1,693 | +0.37(+1.00%) |
Apr 26, 2024 | 36.85 | 36.90 | 36.84 | 36.90 | 715 | +0.21(+0.57%) |
Apr 25, 2024 | 36.43 | 36.75 | 36.43 | 36.69 | 2,158 | -0.63(-1.68%) |
Apr 24, 2024 | 37.22 | 37.32 | 37.21 | 37.32 | 1,041 | +0.14(+0.38%) |
Apr 23, 2024 | 37.01 | 37.18 | 37.00 | 37.18 | 2,510 | +0.06(+0.17%) |
Apr 22, 2024 | 36.95 | 37.11 | 36.92 | 37.11 | 1,007 | +0.39(+1.05%) |
Apr 19, 2024 | 36.84 | 36.84 | 36.73 | 36.73 | 652 | -0.16(-0.44%) |
Apr 18, 2024 | 37.04 | 37.04 | 36.89 | 36.89 | 473 | -0.11(-0.29%) |
Apr 17, 2024 | 37.14 | 37.14 | 36.95 | 37.00 | 5,370 | -0.44(-1.17%) |
Apr 16, 2024 | 37.48 | 37.50 | 37.44 | 37.44 | 5,666 | -0.57(-1.51%) |
Apr 15, 2024 | 38.21 | 38.22 | 38.01 | 38.01 | 1,995 | -0.11(-0.28%) |
Apr 12, 2024 | 38.23 | 38.23 | 38.12 | 38.12 | 870 | -0.47(-1.22%) |
Apr 11, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 19 | +0.36(+0.94%) |
Apr 10, 2024 | 38.16 | 38.23 | 38.16 | 38.23 | 2,502 | -0.57(-1.46%) |
Apr 09, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 27 | +0.09(+0.24%) |
Apr 08, 2024 | 38.69 | 38.76 | 38.69 | 38.71 | 1,288 | +0.21(+0.54%) |
Apr 05, 2024 | 38.39 | 38.50 | 38.39 | 38.50 | 398 | +0.13(+0.34%) |
Apr 04, 2024 | 38.79 | 38.79 | 38.36 | 38.37 | 692 | -0.33(-0.84%) |
Apr 03, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 258 | +0.30(+0.78%) |
Apr 02, 2024 | 38.29 | 38.39 | 38.29 | 38.39 | 350 | -0.19(-0.50%) |