Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 224 | +0.40(+1.21%) |
Aug 22, 2024 | 32.96 | 32.96 | 32.86 | 32.86 | 1,260 | -0.02(-0.07%) |
Aug 21, 2024 | 32.73 | 32.88 | 32.73 | 32.88 | 696 | +0.15(+0.47%) |
Aug 20, 2024 | 32.65 | 32.75 | 32.65 | 32.73 | 794 | +0.10(+0.30%) |
Aug 19, 2024 | 32.45 | 32.63 | 32.45 | 32.63 | 882 | +0.20(+0.61%) |
Aug 16, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 100 | +0.05(+0.15%) |
Aug 15, 2024 | 32.27 | 32.44 | 32.27 | 32.38 | 1,650 | +0.37(+1.17%) |
Aug 14, 2024 | 31.91 | 32.01 | 31.91 | 32.01 | 521 | +0.07(+0.22%) |
Aug 13, 2024 | 31.70 | 31.94 | 31.70 | 31.94 | 1,106 | +0.50(+1.58%) |
Aug 12, 2024 | 31.49 | 31.56 | 31.44 | 31.44 | 575 | -0.07(-0.21%) |
Aug 09, 2024 | 31.37 | 31.51 | 31.37 | 31.51 | 957 | +0.20(+0.63%) |
Aug 08, 2024 | 31.07 | 31.34 | 31.07 | 31.31 | 753 | +0.52(+1.69%) |
Aug 07, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 335 | -0.15(-0.48%) |
Aug 06, 2024 | 30.82 | 30.98 | 30.81 | 30.94 | 1,034 | +0.12(+0.37%) |
Aug 05, 2024 | 34.43 | 34.43 | 30.64 | 30.83 | 1,726 | -0.81(-2.55%) |
Aug 02, 2024 | 31.69 | 31.69 | 31.41 | 31.63 | 2,257 | -0.06(-0.20%) |
Aug 01, 2024 | 31.71 | 31.85 | 31.36 | 31.70 | 14,631 | -0.06(-0.19%) |
Jul 31, 2024 | 31.79 | 31.82 | 31.75 | 31.75 | 666 | -0.00(-0.01%) |
Jul 30, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 76 | +0.17(+0.55%) |
Jul 29, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 52 | +0.03(+0.10%) |
Jul 26, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 110 | +0.28(+0.89%) |
Jul 25, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 14 | -0.18(-0.56%) |
Jul 24, 2024 | 31.50 | 31.50 | 31.45 | 31.45 | 315 | -0.05(-0.17%) |
Jul 23, 2024 | 31.55 | 31.55 | 31.50 | 31.50 | 701 | -0.01(-0.03%) |
Jul 22, 2024 | 31.38 | 31.51 | 31.38 | 31.51 | 201 | +0.23(+0.74%) |
Jul 19, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 100 | +0.05(+0.16%) |
Jul 18, 2024 | 31.86 | 31.86 | 31.23 | 31.23 | 284 | -0.70(-2.18%) |
Jul 17, 2024 | 31.89 | 31.94 | 31.89 | 31.93 | 523 | +0.03(+0.11%) |
Jul 16, 2024 | 31.77 | 31.89 | 31.77 | 31.89 | 118 | +0.40(+1.27%) |
Jul 15, 2024 | 31.69 | 31.69 | 31.49 | 31.49 | 104 | -0.15(-0.46%) |
Jul 12, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 101 | +0.29(+0.92%) |
Jul 11, 2024 | 31.12 | 31.35 | 31.12 | 31.35 | 336 | +0.09(+0.29%) |
Jul 10, 2024 | 31.01 | 31.30 | 31.01 | 31.26 | 4,170 | +0.30(+0.97%) |
Jul 09, 2024 | 30.82 | 30.96 | 30.82 | 30.96 | 302 | +0.81(+2.70%) |
Jul 08, 2024 | 31.04 | 31.04 | 30.15 | 30.15 | 485 | -0.86(-2.79%) |
Jul 05, 2024 | 30.85 | 31.01 | 30.85 | 31.01 | 217 | +0.31(+1.00%) |
Jul 03, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 100 | -0.05(-0.18%) |
Jul 02, 2024 | 30.71 | 30.76 | 30.69 | 30.76 | 965 | -0.07(-0.21%) |
Jul 01, 2024 | 31.50 | 31.50 | 30.81 | 30.82 | 6,457 | -0.02(-0.07%) |
Jun 28, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | -0.24(-0.78%) |
Jun 27, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 33 | +0.02(+0.06%) |
Jun 26, 2024 | 31.04 | 31.07 | 31.04 | 31.07 | 361 | -0.13(-0.40%) |
Jun 25, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 8 | -0.02(-0.07%) |
Jun 24, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 73 | +0.22(+0.72%) |
Jun 21, 2024 | 31.06 | 31.06 | 30.99 | 30.99 | 148 | +0.08(+0.25%) |
Jun 20, 2024 | 30.89 | 30.92 | 30.89 | 30.92 | 224 | +0.09(+0.29%) |
Jun 18, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 100 | -0.04(-0.14%) |
Jun 17, 2024 | 30.77 | 30.87 | 30.77 | 30.87 | 451 | +0.02(+0.06%) |
Jun 14, 2024 | 30.81 | 30.86 | 30.81 | 30.86 | 195 | -0.19(-0.61%) |
Jun 13, 2024 | 31.03 | 31.05 | 31.03 | 31.05 | 372 | -0.09(-0.28%) |
Jun 12, 2024 | 31.21 | 31.21 | 31.13 | 31.13 | 6,785 | +0.12(+0.39%) |
Jun 11, 2024 | 30.82 | 31.01 | 30.82 | 31.01 | 852 | -0.02(-0.06%) |
Jun 10, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 51 | -0.00(-0.00%) |
Jun 07, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 100 | -0.03(-0.09%) |
Jun 06, 2024 | 31.12 | 31.12 | 31.06 | 31.06 | 534 | +0.01(+0.02%) |
Jun 05, 2024 | 30.90 | 31.08 | 30.90 | 31.05 | 257 | +0.08(+0.27%) |
Jun 04, 2024 | 30.66 | 30.97 | 30.66 | 30.97 | 2,081 | +0.16(+0.53%) |