Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	23.97	23.97	23.93	23.94	928	+0.01(+0.05%)
Nov 12, 2024	23.93	23.93	23.93	23.93	232	-0.01(-0.04%)
Nov 11, 2024	23.93	23.96	23.93	23.94	2,440	-0.00(-0.01%)
Nov 08, 2024	23.96	23.97	23.94	23.94	1,247	+0.01(+0.03%)
Nov 07, 2024	23.95	23.98	23.94	23.94	1,213	+0.05(+0.21%)
Nov 06, 2024	23.89	23.89	23.89	23.89	22	+0.12(+0.53%)
Nov 05, 2024	23.77	23.77	23.76	23.76	641	+0.08(+0.33%)
Nov 04, 2024	23.71	23.71	23.68	23.68	2,456	+0.00(+0.02%)
Nov 01, 2024	23.70	23.70	23.66	23.68	1,603	+0.02(+0.08%)
Oct 31, 2024	23.67	23.67	23.66	23.66	732	-0.21(-0.88%)
Oct 30, 2024	23.88	23.89	23.87	23.87	1,284	-0.01(-0.06%)
Oct 29, 2024	23.86	23.88	23.86	23.88	102	+0.01(+0.04%)
Oct 28, 2024	23.87	23.87	23.87	23.87	618	+0.03(+0.12%)
Oct 25, 2024	23.89	23.89	23.85	23.85	200	-0.01(-0.04%)
Oct 24, 2024	23.85	23.86	23.85	23.85	2,512	+0.00(+0.02%)
Oct 23, 2024	23.84	23.85	23.84	23.85	556	-0.05(-0.20%)
Oct 22, 2024	23.86	23.90	23.86	23.90	1,583	+0.01(+0.03%)
Oct 21, 2024	23.92	23.92	23.88	23.89	767	-0.01(-0.04%)
Oct 18, 2024	23.88	23.90	23.88	23.90	1,326	+0.04(+0.17%)
Oct 17, 2024	23.86	23.86	23.86	23.86	127	+0.00(+0.00%)
Oct 16, 2024	23.86	23.87	23.86	23.86	5,239	+0.03(+0.13%)
Oct 15, 2024	23.83	23.83	23.83	23.83	0	-0.01(-0.04%)
Oct 14, 2024	23.85	23.85	23.84	23.84	205	+0.02(+0.09%)
Oct 11, 2024	23.79	23.82	23.79	23.82	146	+0.05(+0.21%)
Oct 10, 2024	23.77	23.77	23.77	23.77	47	-0.01(-0.04%)
Oct 09, 2024	23.78	23.78	23.78	23.78	1	+0.04(+0.17%)
Oct 08, 2024	23.70	23.74	23.70	23.74	4,356	+0.07(+0.29%)
Oct 07, 2024	23.71	23.71	23.66	23.67	2,547	-0.04(-0.16%)
Oct 04, 2024	23.72	23.74	23.68	23.71	41,181	-0.00(-0.00%)
Oct 03, 2024	23.71	23.71	23.68	23.71	6,071	-0.02(-0.08%)
Oct 02, 2024	23.71	23.73	23.70	23.73	8,553	-0.00(-0.00%)
Oct 01, 2024	23.72	23.75	23.71	23.73	829	-0.08(-0.34%)
Sep 30, 2024	23.81	23.81	23.81	23.81	56,236	+0.03(+0.13%)
Sep 27, 2024	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Sep 26, 2024	23.78	23.78	23.78	23.78	732	-0.00(-0.02%)
Sep 25, 2024	23.78	23.78	23.78	23.78	58	+0.02(+0.08%)
Sep 24, 2024	23.77	23.77	23.76	23.76	15,549	+0.00(+0.00%)
Sep 23, 2024	23.80	23.80	23.76	23.76	13,119	-0.01(-0.04%)
Sep 20, 2024	23.76	23.77	23.76	23.77	322	+0.00(+0.02%)
Sep 19, 2024	23.77	23.79	23.75	23.77	1,785	+0.01(+0.04%)
Sep 18, 2024	23.74	23.76	23.74	23.76	9,220	+0.00(+0.00%)
Sep 17, 2024	23.78	23.78	23.75	23.76	8,104	-0.00(-0.02%)
Sep 16, 2024	23.78	23.78	23.76	23.76	256	+0.01(+0.06%)
Sep 13, 2024	23.75	23.75	23.75	23.75	365	+0.01(+0.04%)
Sep 12, 2024	23.72	23.74	23.72	23.74	409	+0.00(+0.00%)
Sep 11, 2024	23.72	23.76	23.72	23.74	627	+0.00(+0.02%)
Sep 10, 2024	23.73	23.73	23.73	23.73	2	+0.01(+0.02%)
Sep 09, 2024	23.75	23.75	23.73	23.73	925	+0.02(+0.08%)
Sep 06, 2024	23.71	23.71	23.71	23.71	159	+0.00(+0.00%)
Sep 05, 2024	23.69	23.73	23.69	23.71	709	+0.00(+0.00%)
Sep 04, 2024	23.70	23.71	23.70	23.71	656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.