Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 5.390 | 5.430 | 5.360 | 5.370 | 35,839 | +0.03(+0.56%) |
Aug 14, 2024 | 5.350 | 5.350 | 5.320 | 5.340 | 21,164 | +0.01(+0.17%) |
Aug 13, 2024 | 5.310 | 5.350 | 5.293 | 5.331 | 12,220 | +0.02(+0.40%) |
Aug 12, 2024 | 5.310 | 5.320 | 5.294 | 5.310 | 23,663 | +0.04(+0.76%) |
Aug 09, 2024 | 5.300 | 5.300 | 5.240 | 5.270 | 44,999 | -0.02(-0.38%) |
Aug 08, 2024 | 5.240 | 5.290 | 5.230 | 5.290 | 23,565 | +0.12(+2.32%) |
Aug 07, 2024 | 5.260 | 5.315 | 5.170 | 5.170 | 34,688 | -0.02(-0.39%) |
Aug 06, 2024 | 5.130 | 5.190 | 5.120 | 5.190 | 21,910 | +0.12(+2.37%) |
Aug 05, 2024 | 5.120 | 5.145 | 5.070 | 5.070 | 60,490 | -0.29(-5.41%) |
Aug 02, 2024 | 5.290 | 5.390 | 5.260 | 5.360 | 18,987 | +0.02(+0.37%) |
Aug 01, 2024 | 5.390 | 5.400 | 5.330 | 5.340 | 46,051 | -0.09(-1.66%) |
Jul 31, 2024 | 5.400 | 5.454 | 5.400 | 5.430 | 58,676 | +0.09(+1.69%) |
Jul 30, 2024 | 5.380 | 5.380 | 5.314 | 5.340 | 43,280 | -0.02(-0.38%) |
Jul 29, 2024 | 5.330 | 5.390 | 5.310 | 5.360 | 80,978 | +0.04(+0.75%) |
Jul 26, 2024 | 5.310 | 5.340 | 5.300 | 5.320 | 11,795 | +0.06(+1.14%) |
Jul 25, 2024 | 5.330 | 5.385 | 5.260 | 5.260 | 35,803 | -0.07(-1.31%) |
Jul 24, 2024 | 5.420 | 5.430 | 5.320 | 5.330 | 58,656 | -0.09(-1.66%) |
Jul 23, 2024 | 5.450 | 5.460 | 5.410 | 5.420 | 34,752 | +0.01(+0.18%) |
Jul 22, 2024 | 5.480 | 5.480 | 5.410 | 5.410 | 46,477 | -0.05(-0.92%) |
Jul 19, 2024 | 5.440 | 5.460 | 5.419 | 5.460 | 49,196 | +0.03(+0.55%) |
Jul 18, 2024 | 5.460 | 5.480 | 5.430 | 5.430 | 58,994 | -0.03(-0.55%) |
Jul 17, 2024 | 5.460 | 5.490 | 5.370 | 5.460 | 37,749 | -0.03(-0.55%) |
Jul 16, 2024 | 5.450 | 5.520 | 5.420 | 5.490 | 55,696 | +0.05(+0.92%) |
Jul 15, 2024 | 5.460 | 5.510 | 5.400 | 5.440 | 70,810 | -0.04(-0.73%) |
Jul 12, 2024 | 5.470 | 5.500 | 5.450 | 5.480 | 19,633 | +0.05(+0.92%) |
Jul 11, 2024 | 5.500 | 5.510 | 5.430 | 5.430 | 83,070 | -0.04(-0.73%) |
Jul 10, 2024 | 5.450 | 5.470 | 5.450 | 5.470 | 43,136 | +0.03(+0.55%) |
Jul 09, 2024 | 5.430 | 5.450 | 5.430 | 5.440 | 13,775 | +0.03(+0.55%) |
Jul 08, 2024 | 5.430 | 5.435 | 5.190 | 5.410 | 37,425 | +0.00(+0.00%) |
Jul 05, 2024 | 5.400 | 5.420 | 5.390 | 5.410 | 36,863 | +0.02(+0.37%) |
Jul 03, 2024 | 5.400 | 5.400 | 5.338 | 5.390 | 36,490 | +0.00(+0.00%) |
Jul 02, 2024 | 5.400 | 5.400 | 5.370 | 5.390 | 20,797 | -0.01(-0.19%) |
Jul 01, 2024 | 5.360 | 5.400 | 5.360 | 5.400 | 53,838 | +0.08(+1.41%) |
Jun 28, 2024 | 5.295 | 5.350 | 5.295 | 5.325 | 34,688 | +0.04(+0.75%) |
Jun 27, 2024 | 5.305 | 5.345 | 5.285 | 5.285 | 18,675 | -0.02(-0.37%) |
Jun 26, 2024 | 5.276 | 5.315 | 5.266 | 5.305 | 40,327 | +0.05(+0.94%) |
Jun 25, 2024 | 5.295 | 5.295 | 5.256 | 5.256 | 32,565 | -0.04(-0.75%) |
Jun 24, 2024 | 5.285 | 5.315 | 5.276 | 5.295 | 45,146 | +0.02(+0.38%) |
Jun 21, 2024 | 5.305 | 5.315 | 5.236 | 5.276 | 30,825 | -0.02(-0.37%) |
Jun 20, 2024 | 5.285 | 5.315 | 5.276 | 5.295 | 29,747 | +0.02(+0.38%) |
Jun 18, 2024 | 5.266 | 5.355 | 5.266 | 5.276 | 31,804 | -0.01(-0.19%) |
Jun 17, 2024 | 5.256 | 5.285 | 5.226 | 5.285 | 35,891 | +0.05(+0.95%) |
Jun 14, 2024 | 5.276 | 5.335 | 5.226 | 5.236 | 34,274 | -0.02(-0.38%) |
Jun 13, 2024 | 5.256 | 5.295 | 5.216 | 5.256 | 58,074 | +0.02(+0.38%) |
Jun 12, 2024 | 5.256 | 5.277 | 5.236 | 5.236 | 31,121 | +0.02(+0.38%) |
Jun 11, 2024 | 5.236 | 5.246 | 5.206 | 5.216 | 5,803 | -0.02(-0.38%) |
Jun 10, 2024 | 5.196 | 5.256 | 5.196 | 5.236 | 66,161 | +0.04(+0.76%) |
Jun 07, 2024 | 5.216 | 5.246 | 5.196 | 5.196 | 46,201 | -0.05(-0.94%) |
Jun 06, 2024 | 5.276 | 5.276 | 5.236 | 5.246 | 27,259 | -0.04(-0.75%) |
Jun 05, 2024 | 5.167 | 5.285 | 5.167 | 5.285 | 34,129 | +0.15(+2.94%) |
Jun 04, 2024 | 5.157 | 5.191 | 5.128 | 5.135 | 41,481 | -0.09(-1.75%) |