Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 104 | +0.02(+0.10%) |
Oct 08, 2024 | 24.79 | 24.83 | 24.79 | 24.80 | 488 | +0.02(+0.07%) |
Oct 07, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 178 | -0.03(-0.11%) |
Oct 04, 2024 | 24.82 | 24.83 | 24.82 | 24.82 | 2,258 | +0.03(+0.13%) |
Oct 03, 2024 | 24.81 | 24.81 | 24.78 | 24.78 | 3,399 | +0.00(+0.01%) |
Oct 02, 2024 | 24.75 | 24.78 | 24.75 | 24.78 | 2,244 | +0.00(+0.00%) |
Oct 01, 2024 | 24.79 | 24.79 | 24.77 | 24.78 | 8,225 | -0.03(-0.11%) |
Sep 30, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 301 | +0.01(+0.03%) |
Sep 27, 2024 | 24.82 | 24.82 | 24.80 | 24.80 | 239 | -0.00(-0.02%) |
Sep 26, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 239 | +0.01(+0.06%) |
Sep 25, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 77 | -0.00(-0.02%) |
Sep 24, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 27 | +0.01(+0.04%) |
Sep 23, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 16 | +0.02(+0.08%) |
Sep 20, 2024 | 24.79 | 24.79 | 24.77 | 24.77 | 1,609 | +0.00(+0.02%) |
Sep 19, 2024 | 24.78 | 24.78 | 24.76 | 24.76 | 3,178 | +0.04(+0.18%) |
Sep 18, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) |
Sep 17, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1,019 | -0.00(-0.02%) |
Sep 16, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 902 | +0.00(+0.00%) |
Sep 13, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.02(+0.08%) |
Sep 12, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.02(+0.08%) |
Sep 11, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.03(+0.11%) |
Sep 10, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.02(+0.10%) |
Sep 09, 2024 | 24.61 | 24.63 | 24.61 | 24.63 | 113 | +0.08(+0.34%) |
Sep 06, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.05(-0.20%) |
Sep 05, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.00%) |
Sep 04, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.01%) |
Sep 03, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.09(-0.37%) |
Aug 30, 2024 | 24.63 | 24.68 | 24.63 | 24.68 | 294 | +0.07(+0.28%) |
Aug 29, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.02(-0.08%) |
Aug 28, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.01(-0.04%) |
Aug 27, 2024 | 24.60 | 24.64 | 24.60 | 24.64 | 631 | +0.02(+0.08%) |
Aug 26, 2024 | 24.61 | 24.62 | 24.61 | 24.62 | 645 | +0.00(+0.02%) |
Aug 23, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 101 | +0.03(+0.14%) |
Aug 22, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.02(-0.08%) |
Aug 21, 2024 | 24.60 | 24.61 | 24.60 | 24.60 | 1,291 | +0.00(+0.00%) |
Aug 20, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1,529 | +0.01(+0.06%) |
Aug 16, 2024 | 24.61 | 24.61 | 24.60 | 24.60 | 213 | +0.00(+0.02%) |
Aug 15, 2024 | 24.56 | 24.59 | 24.56 | 24.59 | 456 | +0.03(+0.12%) |
Aug 14, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 94 | +0.04(+0.15%) |
Aug 13, 2024 | 24.51 | 24.53 | 24.51 | 24.53 | 1,041 | +0.05(+0.22%) |
Aug 12, 2024 | 24.47 | 24.47 | 24.45 | 24.47 | 2,284 | +0.04(+0.16%) |
Aug 09, 2024 | 24.38 | 24.43 | 24.38 | 24.43 | 784 | +0.07(+0.27%) |
Aug 08, 2024 | 24.32 | 24.37 | 24.32 | 24.37 | 1,059 | +0.15(+0.62%) |
Aug 07, 2024 | 24.38 | 24.38 | 24.21 | 24.21 | 4,282 | -0.05(-0.22%) |
Aug 06, 2024 | 24.30 | 24.30 | 24.27 | 24.27 | 841 | +0.23(+0.94%) |
Aug 05, 2024 | 23.77 | 24.16 | 23.77 | 24.04 | 32,815 | -0.33(-1.34%) |
Aug 02, 2024 | 24.33 | 24.37 | 24.33 | 24.37 | 6,118 | -0.11(-0.45%) |