Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.00(-0.01%) |
Oct 09, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.01(-0.04%) |
Oct 08, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.02(+0.09%) |
Oct 07, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 2 | -0.03(-0.13%) |
Oct 04, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.11(-0.46%) |
Oct 03, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.07(-0.30%) |
Oct 02, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | -0.03(-0.13%) |
Oct 01, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.06(+0.24%) |
Sep 30, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1 | -0.03(-0.13%) |
Sep 27, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 100 | +0.04(+0.19%) |
Sep 26, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | -0.01(-0.03%) |
Sep 25, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.06(-0.27%) |
Sep 24, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.02(+0.09%) |
Sep 23, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.01(-0.05%) |
Sep 20, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Sep 19, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.01(+0.04%) |
Sep 18, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.06(-0.25%) |
Sep 17, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.02(-0.08%) |
Sep 16, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 2 | +0.06(+0.25%) |
Sep 13, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.04(+0.17%) |
Sep 12, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.02(-0.08%) |
Sep 11, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.01(+0.03%) |
Sep 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.05(+0.20%) |
Sep 09, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 2 | +0.03(+0.14%) |
Sep 06, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.05(+0.21%) |
Sep 05, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.06(+0.27%) |
Sep 04, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.35(+1.51%) |
Aug 30, 2024 | 23.25 | 3 | -0.14(-0.62%) | |||
Aug 29, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.05(-0.23%) |
Aug 28, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.02(-0.09%) |
Aug 27, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | -0.01(-0.06%) |
Aug 26, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.03(-0.14%) |
Aug 23, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.15(+0.66%) |
Aug 22, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.15(-0.62%) |
Aug 21, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.07(+0.32%) |
Aug 20, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 2 | +0.11(+0.46%) |
Aug 19, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.03(+0.14%) |
Aug 16, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.06(+0.25%) |
Aug 15, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.16(-0.70%) |
Aug 14, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1 | +0.04(+0.18%) |
Aug 13, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | +0.12(+0.52%) |
Aug 12, 2024 | 23.21 | 23.23 | 23.21 | 23.23 | 102 | +0.09(+0.38%) |
Aug 09, 2024 | 23.10 | 23.15 | 23.10 | 23.15 | 201 | +0.09(+0.41%) |
Aug 08, 2024 | 23.08 | 23.08 | 23.05 | 23.05 | 100 | -0.07(-0.29%) |
Aug 07, 2024 | 23.06 | 23.12 | 23.06 | 23.12 | 103 | -0.11(-0.49%) |
Aug 06, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 28 | -0.23(-0.97%) |
Aug 05, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 2 | -0.01(-0.03%) |
Aug 02, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | +0.19(+0.82%) |