Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 14.35 | 14.80 | 14.27 | 14.79 | 54,926 | +0.02(+0.16%) |
Oct 08, 2024 | 14.99 | 15.15 | 14.52 | 14.77 | 98,044 | -1.95(-11.66%) |
Oct 07, 2024 | 16.52 | 16.80 | 16.03 | 16.72 | 154,858 | +0.60(+3.72%) |
Oct 04, 2024 | 16.00 | 16.20 | 15.90 | 16.12 | 91,069 | +0.75(+4.88%) |
Oct 03, 2024 | 15.21 | 15.70 | 15.05 | 15.37 | 95,147 | -0.71(-4.42%) |
Oct 02, 2024 | 16.00 | 16.08 | 15.51 | 16.08 | 153,233 | +0.89(+5.86%) |
Oct 01, 2024 | 14.70 | 15.19 | 14.37 | 15.19 | 86,628 | +0.82(+5.71%) |
Sep 30, 2024 | 15.19 | 15.19 | 14.36 | 14.37 | 116,371 | +0.04(+0.28%) |
Sep 27, 2024 | 14.03 | 14.45 | 14.03 | 14.33 | 128,923 | +0.53(+3.84%) |
Sep 26, 2024 | 13.66 | 13.99 | 13.54 | 13.80 | 91,739 | +1.21(+9.61%) |
Sep 25, 2024 | 12.43 | 12.72 | 12.28 | 12.59 | 32,037 | -0.50(-3.82%) |
Sep 24, 2024 | 12.47 | 13.20 | 12.43 | 13.09 | 52,734 | +1.28(+10.84%) |
Sep 23, 2024 | 11.63 | 11.85 | 11.60 | 11.81 | 9,275 | +0.34(+2.99%) |
Sep 20, 2024 | 11.54 | 11.62 | 11.47 | 11.47 | 1,808 | +0.03(+0.25%) |
Sep 19, 2024 | 11.31 | 11.44 | 11.30 | 11.44 | 3,914 | +0.48(+4.36%) |
Sep 18, 2024 | 11.15 | 11.15 | 10.94 | 10.96 | 6,631 | -0.15(-1.34%) |
Sep 17, 2024 | 11.14 | 11.16 | 11.07 | 11.11 | 3,210 | +0.22(+2.04%) |
Sep 16, 2024 | 10.91 | 10.94 | 10.88 | 10.89 | 4,120 | +0.03(+0.28%) |
Sep 13, 2024 | 10.81 | 10.86 | 10.81 | 10.86 | 2,798 | +0.03(+0.24%) |
Sep 12, 2024 | 10.86 | 10.87 | 10.71 | 10.83 | 17,285 | -0.09(-0.85%) |
Sep 11, 2024 | 10.79 | 10.92 | 10.74 | 10.92 | 15,754 | +0.18(+1.64%) |
Sep 10, 2024 | 10.67 | 10.75 | 10.67 | 10.75 | 596 | -0.05(-0.49%) |
Sep 09, 2024 | 10.69 | 10.81 | 10.68 | 10.80 | 2,403 | +0.09(+0.80%) |
Sep 06, 2024 | 10.87 | 10.91 | 10.70 | 10.71 | 2,243 | -0.21(-1.93%) |
Sep 05, 2024 | 10.90 | 10.94 | 10.90 | 10.93 | 2,270 | +0.04(+0.38%) |
Sep 04, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 405 | +0.05(+0.49%) |
Sep 03, 2024 | 10.85 | 10.85 | 10.83 | 10.83 | 827 | -0.17(-1.55%) |
Aug 30, 2024 | 11.08 | 11.10 | 10.90 | 11.00 | 10,341 | +0.18(+1.66%) |
Aug 29, 2024 | 10.77 | 10.82 | 10.72 | 10.82 | 4,931 | +0.25(+2.37%) |
Aug 28, 2024 | 10.75 | 10.75 | 10.48 | 10.57 | 6,645 | -0.24(-2.27%) |
Aug 27, 2024 | 10.83 | 10.84 | 10.80 | 10.81 | 2,389 | +0.09(+0.89%) |
Aug 26, 2024 | 10.71 | 10.77 | 10.69 | 10.72 | 3,803 | -0.15(-1.38%) |
Aug 23, 2024 | 10.85 | 10.90 | 10.85 | 10.87 | 2,116 | +0.14(+1.30%) |
Aug 22, 2024 | 10.69 | 10.73 | 10.69 | 10.73 | 650 | -0.10(-0.92%) |
Aug 21, 2024 | 10.69 | 10.83 | 10.68 | 10.83 | 9,073 | +0.15(+1.43%) |
Aug 20, 2024 | 10.93 | 10.93 | 10.65 | 10.68 | 15,910 | -0.44(-3.94%) |
Aug 19, 2024 | 11.01 | 11.14 | 11.01 | 11.11 | 4,422 | +0.16(+1.46%) |
Aug 16, 2024 | 10.85 | 11.00 | 10.81 | 10.95 | 3,680 | +0.26(+2.42%) |
Aug 15, 2024 | 10.62 | 10.70 | 10.62 | 10.70 | 655 | +0.23(+2.18%) |
Aug 14, 2024 | 10.66 | 10.66 | 10.47 | 10.47 | 2,726 | -0.31(-2.90%) |
Aug 13, 2024 | 10.76 | 10.78 | 10.74 | 10.78 | 1,164 | +0.06(+0.56%) |
Aug 12, 2024 | 10.71 | 10.76 | 10.70 | 10.72 | 11,822 | +0.03(+0.30%) |
Aug 09, 2024 | 10.68 | 10.69 | 10.62 | 10.69 | 3,467 | -0.02(-0.20%) |
Aug 08, 2024 | 10.56 | 10.71 | 10.56 | 10.71 | 3,852 | +0.26(+2.44%) |
Aug 07, 2024 | 10.63 | 10.63 | 10.45 | 10.45 | 12,683 | -0.03(-0.25%) |
Aug 06, 2024 | 10.38 | 10.51 | 10.38 | 10.48 | 13,857 | -0.02(-0.23%) |
Aug 05, 2024 | 10.30 | 10.53 | 10.27 | 10.50 | 3,881 | -0.03(-0.27%) |
Aug 02, 2024 | 10.53 | 10.55 | 10.43 | 10.53 | 4,309 | -0.12(-1.11%) |