Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2024 | 36.24 | 36.24 | 36.20 | 36.20 | 139 | +0.13(+0.37%) |
Oct 25, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | -0.14(-0.39%) |
Oct 24, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 1 | +0.00(+0.01%) |
Oct 23, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 68 | -0.33(-0.90%) |
Oct 22, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.19(+0.53%) |
Oct 21, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.07(-0.19%) |
Oct 18, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 100 | +0.18(+0.50%) |
Oct 17, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 95 | -0.03(-0.08%) |
Oct 16, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.13(+0.35%) |
Oct 15, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 242 | -0.17(-0.48%) |
Oct 14, 2024 | 36.33 | 36.33 | 36.30 | 36.30 | 242 | +0.25(+0.69%) |
Oct 11, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 100 | +0.24(+0.68%) |
Oct 10, 2024 | 35.83 | 35.83 | 35.76 | 35.81 | 951 | -0.07(-0.20%) |
Oct 09, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 4 | +0.22(+0.63%) |
Oct 08, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 103 | +0.29(+0.81%) |
Oct 07, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 82 | -0.41(-1.15%) |
Oct 04, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 2 | +0.39(+1.09%) |
Oct 03, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 70 | -0.09(-0.26%) |
Oct 02, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 18 | -0.01(-0.02%) |
Oct 01, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 21 | -0.25(-0.69%) |
Sep 30, 2024 | 35.66 | 35.74 | 35.66 | 35.74 | 2,228 | +0.15(+0.42%) |
Sep 27, 2024 | 35.74 | 35.74 | 35.57 | 35.59 | 302 | +0.00(+0.00%) |
Sep 26, 2024 | 35.53 | 35.59 | 35.51 | 35.59 | 508 | +0.16(+0.44%) |
Sep 25, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 25 | -0.09(-0.26%) |
Sep 24, 2024 | 35.50 | 35.53 | 35.50 | 35.53 | 211 | +0.07(+0.19%) |
Sep 23, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 110 | +0.04(+0.11%) |
Sep 20, 2024 | 35.39 | 35.45 | 35.39 | 35.42 | 398 | -0.13(-0.37%) |
Sep 19, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 50 | +0.62(+1.78%) |
Sep 18, 2024 | 34.93 | 35.11 | 34.91 | 34.93 | 1,272 | -0.01(-0.03%) |
Sep 17, 2024 | 35.08 | 35.08 | 34.94 | 34.94 | 430 | +0.02(+0.06%) |
Sep 16, 2024 | 34.88 | 34.92 | 34.78 | 34.92 | 3,170 | +0.02(+0.06%) |
Sep 13, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.18(+0.52%) |
Sep 12, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 3 | +0.20(+0.59%) |
Sep 11, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 25 | +0.29(+0.84%) |
Sep 10, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 3 | +0.15(+0.44%) |
Sep 09, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 1 | +0.31(+0.91%) |
Sep 06, 2024 | 33.81 | 33.81 | 33.77 | 33.77 | 2,120 | -0.49(-1.43%) |
Sep 05, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 122 | -0.13(-0.38%) |
Sep 04, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 121 | -0.06(-0.17%) |
Sep 03, 2024 | 34.65 | 34.65 | 34.45 | 34.45 | 576 | -0.63(-1.80%) |
Aug 30, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 102 | +0.28(+0.80%) |
Aug 29, 2024 | 35.02 | 35.02 | 34.80 | 34.80 | 400 | +0.11(+0.32%) |
Aug 28, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 100 | -0.12(-0.36%) |
Aug 27, 2024 | 34.87 | 34.87 | 34.81 | 34.81 | 2,101 | +0.00(+0.01%) |
Aug 26, 2024 | 34.86 | 34.86 | 34.80 | 34.81 | 2,577 | -0.07(-0.20%) |
Aug 23, 2024 | 34.80 | 34.88 | 34.79 | 34.88 | 2,001 | +0.45(+1.30%) |
Aug 22, 2024 | 34.47 | 34.53 | 34.43 | 34.43 | 797 | -0.26(-0.74%) |
Aug 21, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 90 | +0.11(+0.31%) |
Aug 20, 2024 | 34.64 | 34.66 | 34.58 | 34.58 | 330 | -0.05(-0.16%) |
Aug 19, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.23(+0.66%) |
Aug 16, 2024 | 34.34 | 34.41 | 34.34 | 34.41 | 312 | +0.08(+0.23%) |
Aug 15, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.43(+1.26%) |
Aug 14, 2024 | 33.95 | 33.95 | 33.90 | 33.90 | 470 | +0.12(+0.35%) |
Aug 13, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 80 | +0.60(+1.80%) |
Aug 12, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.03(-0.09%) |
Aug 09, 2024 | 33.09 | 33.22 | 33.09 | 33.22 | 491 | +0.26(+0.78%) |
Aug 08, 2024 | 33.05 | 33.08 | 32.96 | 32.96 | 1,854 | +0.42(+1.28%) |
Aug 07, 2024 | 32.71 | 32.71 | 32.54 | 32.54 | 437 | -0.17(-0.52%) |
Aug 06, 2024 | 32.64 | 32.71 | 32.64 | 32.71 | 220 | +0.34(+1.06%) |
Aug 05, 2024 | 32.62 | 32.65 | 31.80 | 32.37 | 26,307 | -1.04(-3.12%) |
Aug 02, 2024 | 33.19 | 33.44 | 33.19 | 33.41 | 3,100 | -0.58(-1.70%) |