Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 28.95 | 29.26 | 28.95 | 29.18 | 3,441 | +0.22(+0.76%) |
Oct 10, 2024 | 28.76 | 29.00 | 28.74 | 28.96 | 7,648 | -0.02(-0.08%) |
Oct 09, 2024 | 28.98 | 28.99 | 28.98 | 28.99 | 2,507 | +0.45(+1.56%) |
Oct 08, 2024 | 28.45 | 28.56 | 28.45 | 28.54 | 1,254 | +0.51(+1.82%) |
Oct 07, 2024 | 28.30 | 28.30 | 28.03 | 28.03 | 13,216 | -0.46(-1.63%) |
Oct 04, 2024 | 28.46 | 28.49 | 28.46 | 28.49 | 10,119 | +0.32(+1.14%) |
Oct 03, 2024 | 28.15 | 28.26 | 28.14 | 28.17 | 5,094 | -0.18(-0.62%) |
Oct 02, 2024 | 28.35 | 28.37 | 28.35 | 28.35 | 5,422 | +0.01(+0.03%) |
Oct 01, 2024 | 28.33 | 28.53 | 28.33 | 28.34 | 4,709 | -0.47(-1.63%) |
Sep 30, 2024 | 28.79 | 28.81 | 28.68 | 28.81 | 3,564 | -0.04(-0.14%) |
Sep 27, 2024 | 28.95 | 28.95 | 28.85 | 28.85 | 656 | -0.02(-0.07%) |
Sep 26, 2024 | 29.06 | 29.06 | 28.74 | 28.87 | 11,320 | +0.34(+1.19%) |
Sep 25, 2024 | 28.79 | 28.79 | 28.53 | 28.53 | 8,986 | -0.34(-1.18%) |
Sep 24, 2024 | 28.84 | 28.90 | 28.82 | 28.87 | 17,409 | -0.01(-0.05%) |
Sep 23, 2024 | 28.91 | 28.92 | 28.84 | 28.88 | 24,422 | +0.02(+0.06%) |
Sep 20, 2024 | 28.73 | 28.90 | 28.73 | 28.87 | 8,109 | -0.29(-1.01%) |
Sep 19, 2024 | 29.24 | 29.24 | 28.77 | 29.16 | 26,311 | +0.86(+3.04%) |
Sep 18, 2024 | 28.29 | 28.57 | 28.19 | 28.30 | 21,650 | -0.03(-0.11%) |
Sep 17, 2024 | 28.55 | 28.57 | 28.29 | 28.33 | 33,752 | -0.04(-0.14%) |
Sep 16, 2024 | 28.33 | 28.43 | 28.26 | 28.37 | 33,711 | +0.08(+0.28%) |
Sep 13, 2024 | 28.57 | 28.57 | 28.27 | 28.29 | 11,414 | +0.09(+0.32%) |
Sep 12, 2024 | 28.05 | 28.32 | 28.05 | 28.20 | 7,536 | +0.01(+0.04%) |
Sep 11, 2024 | 27.71 | 28.27 | 27.41 | 28.19 | 27,091 | +0.35(+1.26%) |
Sep 10, 2024 | 27.72 | 27.84 | 27.60 | 27.84 | 20,137 | +0.20(+0.72%) |
Sep 09, 2024 | 27.53 | 27.69 | 27.53 | 27.64 | 2,370 | +0.46(+1.69%) |
Sep 06, 2024 | 27.65 | 27.65 | 27.15 | 27.18 | 17,867 | -0.44(-1.59%) |
Sep 05, 2024 | 27.67 | 27.75 | 27.50 | 27.62 | 19,026 | -0.11(-0.40%) |
Sep 04, 2024 | 27.57 | 27.79 | 27.57 | 27.73 | 31,795 | +0.07(+0.25%) |
Sep 03, 2024 | 28.14 | 28.14 | 27.66 | 27.66 | 6,487 | -0.64(-2.26%) |
Aug 30, 2024 | 28.32 | 28.32 | 28.24 | 28.30 | 760 | +0.34(+1.22%) |
Aug 29, 2024 | 27.95 | 28.29 | 27.84 | 27.96 | 24,682 | +0.12(+0.43%) |
Aug 28, 2024 | 27.89 | 27.89 | 27.70 | 27.84 | 67,277 | -0.25(-0.89%) |
Aug 27, 2024 | 28.07 | 28.18 | 28.06 | 28.09 | 29,952 | -0.12(-0.42%) |
Aug 26, 2024 | 28.38 | 28.38 | 28.21 | 28.21 | 15,812 | -0.18(-0.63%) |
Aug 23, 2024 | 28.30 | 28.40 | 28.30 | 28.39 | 11,667 | +0.44(+1.58%) |
Aug 22, 2024 | 28.41 | 28.41 | 27.94 | 27.94 | 70,011 | -0.37(-1.29%) |
Aug 21, 2024 | 28.19 | 28.31 | 28.14 | 28.31 | 17,083 | +0.31(+1.11%) |
Aug 20, 2024 | 28.01 | 28.04 | 27.91 | 28.00 | 46,142 | -0.10(-0.35%) |
Aug 19, 2024 | 27.92 | 28.09 | 27.92 | 28.09 | 10,066 | +0.29(+1.06%) |
Aug 16, 2024 | 27.68 | 27.82 | 27.66 | 27.80 | 9,884 | +0.21(+0.76%) |
Aug 15, 2024 | 27.55 | 27.59 | 27.52 | 27.59 | 7,097 | +0.93(+3.47%) |
Aug 14, 2024 | 26.49 | 26.67 | 26.41 | 26.66 | 6,580 | +0.05(+0.19%) |
Aug 13, 2024 | 26.29 | 26.65 | 26.29 | 26.61 | 3,449 | +0.65(+2.49%) |
Aug 12, 2024 | 26.18 | 26.18 | 25.90 | 25.97 | 20,817 | -0.16(-0.61%) |
Aug 09, 2024 | 26.00 | 26.13 | 26.00 | 26.13 | 13,974 | +0.16(+0.60%) |
Aug 08, 2024 | 25.56 | 26.03 | 25.56 | 25.97 | 11,653 | +0.69(+2.75%) |
Aug 07, 2024 | 25.75 | 26.09 | 25.27 | 25.27 | 19,428 | +0.16(+0.66%) |
Aug 06, 2024 | 25.19 | 25.40 | 25.11 | 25.11 | 48,083 | +0.35(+1.41%) |
Aug 05, 2024 | 24.74 | 25.20 | 24.71 | 24.76 | 45,156 | -0.76(-2.97%) |
Aug 02, 2024 | 25.82 | 25.82 | 25.18 | 25.52 | 25,927 | -0.96(-3.61%) |