Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 15.33 | 15.42 | 15.00 | 15.42 | 5,828 | +0.02(+0.13%) |
Sep 04, 2024 | 15.83 | 15.83 | 15.40 | 15.40 | 3,037 | -0.10(-0.65%) |
Sep 03, 2024 | 15.53 | 15.68 | 15.50 | 15.50 | 12,999 | -0.18(-1.15%) |
Aug 30, 2024 | 16.10 | 16.69 | 14.78 | 15.68 | 74,108 | -0.83(-5.03%) |
Aug 29, 2024 | 16.52 | 16.52 | 16.50 | 16.51 | 2,264 | -0.22(-1.32%) |
Aug 28, 2024 | 16.77 | 16.77 | 16.50 | 16.73 | 5,345 | -0.02(-0.12%) |
Aug 27, 2024 | 16.52 | 16.75 | 16.52 | 16.75 | 2,533 | +0.20(+1.21%) |
Aug 26, 2024 | 16.38 | 16.91 | 16.16 | 16.55 | 6,619 | +0.17(+1.04%) |
Aug 23, 2024 | 16.66 | 16.66 | 16.23 | 16.38 | 5,794 | -0.02(-0.12%) |
Aug 22, 2024 | 16.34 | 16.40 | 16.34 | 16.40 | 1,058 | +0.16(+1.02%) |
Aug 21, 2024 | 16.53 | 16.53 | 16.23 | 16.23 | 2,478 | +0.11(+0.70%) |
Aug 20, 2024 | 16.16 | 16.25 | 15.97 | 16.12 | 6,676 | +0.31(+1.96%) |
Aug 19, 2024 | 15.45 | 15.87 | 15.45 | 15.81 | 2,537 | +0.56(+3.69%) |
Aug 16, 2024 | 15.38 | 15.46 | 14.60 | 15.25 | 4,558 | -0.20(-1.29%) |
Aug 15, 2024 | 15.51 | 15.70 | 15.45 | 15.45 | 3,916 | -0.06(-0.39%) |
Aug 14, 2024 | 15.40 | 15.62 | 15.40 | 15.51 | 6,213 | +0.27(+1.77%) |
Aug 13, 2024 | 14.90 | 15.24 | 14.90 | 15.24 | 3,673 | +0.38(+2.56%) |
Aug 12, 2024 | 14.85 | 14.89 | 14.85 | 14.86 | 573 | +0.01(+0.07%) |
Aug 09, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 142 | -0.19(-1.26%) |
Aug 08, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 389 | +0.05(+0.37%) |
Aug 07, 2024 | 15.09 | 15.24 | 14.98 | 14.98 | 1,450 | -0.10(-0.63%) |
Aug 06, 2024 | 14.58 | 15.17 | 14.58 | 15.08 | 6,203 | +0.13(+0.87%) |
Aug 05, 2024 | 15.06 | 15.06 | 14.95 | 14.95 | 529 | -0.04(-0.27%) |
Aug 02, 2024 | 15.00 | 15.00 | 14.98 | 14.99 | 3,094 | +0.23(+1.56%) |
Aug 01, 2024 | 15.02 | 15.12 | 14.76 | 14.76 | 3,239 | -0.26(-1.73%) |
Jul 31, 2024 | 14.85 | 15.02 | 14.58 | 15.02 | 10,299 | +0.13(+0.87%) |
Jul 30, 2024 | 14.90 | 14.91 | 14.75 | 14.89 | 3,447 | -0.01(-0.07%) |
Jul 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 371 | -0.05(-0.33%) |
Jul 26, 2024 | 15.24 | 15.24 | 14.88 | 14.95 | 3,387 | -0.47(-3.05%) |
Jul 23, 2024 | 15.42 | 85 | +0.46(+3.07%) | |||
Jul 19, 2024 | 14.96 | 61 | -0.51(-3.30%) | |||
Jul 18, 2024 | 15.48 | 15.48 | 15.47 | 15.47 | 321 | +0.31(+2.04%) |
Jul 16, 2024 | 15.16 | 435 | +0.02(+0.10%) | |||
Jul 15, 2024 | 15.27 | 15.27 | 15.14 | 15.14 | 1,567 | +0.13(+0.90%) |
Jul 12, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1,246 | +0.01(+0.07%) |
Jul 11, 2024 | 15.00 | 15.01 | 15.00 | 15.00 | 1,150 | +0.10(+0.67%) |
Jul 10, 2024 | 15.00 | 15.01 | 14.90 | 14.90 | 1,302 | +0.04(+0.28%) |
Jul 09, 2024 | 14.88 | 15.01 | 14.60 | 14.86 | 9,002 | -0.14(-0.95%) |
Jul 08, 2024 | 14.97 | 15.02 | 14.89 | 15.00 | 3,043 | -0.31(-2.02%) |
Jul 03, 2024 | 15.31 | 151 | +0.60(+4.10%) |