Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 41.38 | 41.45 | 41.33 | 41.35 | 609 | +0.12(+0.30%) |
Aug 13, 2024 | 41.31 | 41.31 | 41.23 | 41.23 | 100 | +0.05(+0.13%) |
Aug 12, 2024 | 41.25 | 41.25 | 41.18 | 41.18 | 108 | +0.08(+0.20%) |
Aug 09, 2024 | 41.12 | 41.19 | 41.10 | 41.10 | 505 | +0.06(+0.15%) |
Aug 08, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 198 | +0.12(+0.29%) |
Aug 07, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 95 | -0.01(-0.03%) |
Aug 06, 2024 | 40.98 | 40.98 | 40.93 | 40.93 | 117 | +0.17(+0.42%) |
Aug 05, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 124 | -0.23(-0.56%) |
Aug 02, 2024 | 40.84 | 40.99 | 40.84 | 40.99 | 437 | +0.24(+0.59%) |
Aug 01, 2024 | 40.84 | 40.91 | 40.75 | 40.75 | 5,676 | -0.11(-0.26%) |
Jul 31, 2024 | 40.94 | 40.94 | 40.86 | 40.86 | 100 | -0.06(-0.14%) |
Jul 30, 2024 | 40.85 | 40.91 | 40.85 | 40.91 | 319 | +0.14(+0.35%) |
Jul 29, 2024 | 40.78 | 40.79 | 40.63 | 40.77 | 3,085 | +0.01(+0.03%) |
Jul 26, 2024 | 40.79 | 40.79 | 40.76 | 40.76 | 124 | +0.04(+0.09%) |
Jul 25, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 20 | +0.07(+0.17%) |
Jul 24, 2024 | 40.60 | 40.65 | 40.60 | 40.65 | 338 | -0.12(-0.30%) |
Jul 23, 2024 | 40.81 | 40.82 | 40.77 | 40.77 | 1,361 | -0.06(-0.15%) |
Jul 22, 2024 | 40.87 | 40.87 | 40.83 | 40.83 | 249 | +0.07(+0.18%) |
Jul 19, 2024 | 40.89 | 40.89 | 40.76 | 40.76 | 228 | +0.06(+0.15%) |
Jul 18, 2024 | 40.78 | 40.79 | 40.70 | 40.70 | 674 | +0.00(+0.00%) |
Jul 17, 2024 | 40.76 | 40.78 | 40.70 | 40.70 | 266 | -0.03(-0.07%) |
Jul 16, 2024 | 40.82 | 40.82 | 40.73 | 40.73 | 292 | +0.10(+0.24%) |
Jul 15, 2024 | 40.68 | 40.68 | 40.55 | 40.63 | 298 | +0.17(+0.42%) |
Jul 12, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 101 | -0.14(-0.34%) |
Jul 11, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 100 | +0.02(+0.05%) |
Jul 10, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 221 | +0.04(+0.09%) |
Jul 09, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 42 | +0.10(+0.24%) |
Jul 08, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 171 | +0.07(+0.17%) |
Jul 05, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 100 | +0.05(+0.13%) |
Jul 03, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 100 | +0.08(+0.19%) |
Jul 02, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 34 | +0.03(+0.07%) |
Jul 01, 2024 | 40.31 | 40.31 | 40.22 | 40.22 | 7,369 | +0.01(+0.03%) |
Jun 28, 2024 | 40.18 | 40.21 | 40.18 | 40.21 | 356 | +0.17(+0.41%) |
Jun 27, 2024 | 40.04 | 40.11 | 39.95 | 40.04 | 8,324 | +0.27(+0.69%) |
Jun 26, 2024 | 39.79 | 39.79 | 39.77 | 39.77 | 440 | -0.05(-0.13%) |
Jun 25, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 43 | -0.05(-0.14%) |
Jun 24, 2024 | 39.81 | 39.88 | 39.80 | 39.88 | 435 | +0.02(+0.05%) |
Jun 21, 2024 | 39.84 | 39.86 | 39.84 | 39.86 | 5,467 | +0.06(+0.14%) |
Jun 20, 2024 | 39.75 | 39.80 | 39.75 | 39.80 | 251 | -0.04(-0.11%) |
Jun 18, 2024 | 39.75 | 39.84 | 39.75 | 39.84 | 310 | -0.03(-0.07%) |
Jun 17, 2024 | 39.85 | 39.87 | 39.85 | 39.87 | 318 | +0.02(+0.05%) |
Jun 14, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 146 | -0.01(-0.03%) |
Jun 13, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 100 | -0.01(-0.03%) |
Jun 12, 2024 | 40.29 | 40.29 | 39.87 | 39.87 | 967 | -0.00(-0.00%) |
Jun 11, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.08(-0.20%) |
Jun 10, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | -0.08(-0.21%) |
Jun 07, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 100 | +0.03(+0.07%) |
Jun 06, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 49 | -0.10(-0.24%) |
Jun 05, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 150 | +0.05(+0.13%) |
Jun 04, 2024 | 39.97 | 40.05 | 39.97 | 40.05 | 111 | +0.07(+0.18%) |