Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 21.48 | 21.63 | 21.48 | 21.63 | 126 | +0.33(+1.54%) |
Jul 12, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | +0.28(+1.35%) |
Jul 11, 2024 | 20.70 | 21.02 | 20.70 | 21.02 | 117 | +0.55(+2.68%) |
Jul 10, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 154 | +0.25(+1.24%) |
Jul 09, 2024 | 20.23 | 20.23 | 20.22 | 20.22 | 5,122 | -0.30(-1.46%) |
Jul 08, 2024 | 20.46 | 20.52 | 20.46 | 20.52 | 130 | -0.03(-0.12%) |
Jul 05, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | -0.20(-0.98%) |
Jul 03, 2024 | 20.81 | 20.81 | 20.75 | 20.75 | 182 | +0.21(+1.02%) |
Jul 02, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 117 | +0.04(+0.22%) |
Jul 01, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 9 | -0.08(-0.41%) |
Jun 28, 2024 | 20.67 | 20.67 | 20.58 | 20.58 | 705 | +0.15(+0.73%) |
Jun 27, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 266 | -0.04(-0.20%) |
Jun 26, 2024 | 20.62 | 20.62 | 20.47 | 20.47 | 214 | -0.05(-0.23%) |
Jun 25, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 8 | -0.00(-0.01%) |
Jun 24, 2024 | 20.72 | 20.72 | 20.52 | 20.52 | 308 | +0.09(+0.44%) |
Jun 21, 2024 | 20.49 | 20.49 | 20.43 | 20.43 | 789 | -0.01(-0.05%) |
Jun 20, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 291 | +0.15(+0.74%) |
Jun 18, 2024 | 20.39 | 20.39 | 20.29 | 20.29 | 750 | -0.03(-0.15%) |
Jun 17, 2024 | 20.21 | 20.35 | 20.21 | 20.32 | 883 | +0.19(+0.94%) |
Jun 14, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 257 | -0.17(-0.84%) |
Jun 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 252 | -0.27(-1.33%) |
Jun 12, 2024 | 20.84 | 20.84 | 20.57 | 20.57 | 192 | +0.06(+0.31%) |
Jun 11, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 287 | -0.25(-1.20%) |
Jun 10, 2024 | 20.70 | 20.76 | 20.68 | 20.76 | 2,871 | +0.19(+0.92%) |
Jun 07, 2024 | 20.68 | 20.68 | 20.57 | 20.57 | 393 | -0.13(-0.65%) |
Jun 06, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | -0.05(-0.22%) |
Jun 05, 2024 | 20.76 | 20.76 | 20.75 | 20.75 | 118 | +0.23(+1.14%) |
Jun 04, 2024 | 20.50 | 20.59 | 20.50 | 20.52 | 7,305 | +0.02(+0.07%) |
Jun 03, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 613 | -0.27(-1.32%) |
May 31, 2024 | 20.44 | 20.77 | 20.44 | 20.77 | 202 | +0.33(+1.61%) |
May 30, 2024 | 20.27 | 20.45 | 20.27 | 20.45 | 472 | +0.32(+1.57%) |
May 29, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 155 | -0.24(-1.18%) |
May 28, 2024 | 20.51 | 20.52 | 20.37 | 20.37 | 739 | -0.09(-0.44%) |
May 24, 2024 | 20.51 | 20.51 | 20.46 | 20.46 | 504 | +0.09(+0.46%) |
May 23, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.23(-1.13%) |
May 22, 2024 | 20.39 | 20.62 | 20.39 | 20.60 | 314 | +0.18(+0.88%) |
May 21, 2024 | 20.47 | 20.47 | 20.42 | 20.42 | 2,780 | -0.33(-1.59%) |
May 20, 2024 | 20.88 | 20.88 | 20.75 | 20.75 | 510 | -0.04(-0.19%) |
May 17, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 602 | -0.12(-0.56%) |
May 16, 2024 | 20.80 | 20.91 | 20.75 | 20.91 | 809 | +0.13(+0.61%) |
May 15, 2024 | 20.83 | 20.83 | 20.78 | 20.78 | 338 | +0.05(+0.24%) |
May 14, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 401 | -0.09(-0.43%) |
May 13, 2024 | 20.91 | 20.91 | 20.82 | 20.82 | 732 | -0.02(-0.10%) |
May 10, 2024 | 20.73 | 20.84 | 20.73 | 20.84 | 214 | +0.06(+0.28%) |
May 09, 2024 | 20.54 | 20.78 | 20.54 | 20.78 | 396 | -0.05(-0.26%) |
May 08, 2024 | 20.76 | 20.84 | 20.76 | 20.84 | 494 | +0.13(+0.62%) |
May 07, 2024 | 20.83 | 20.83 | 20.71 | 20.71 | 445 | -0.01(-0.04%) |
May 06, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 25 | -0.01(-0.07%) |
May 03, 2024 | 20.71 | 20.73 | 20.71 | 20.73 | 125 | +0.26(+1.27%) |
May 02, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 71 | +0.44(+2.17%) |