Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.01(+0.03%) |
Oct 08, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.02(+0.05%) |
Oct 07, 2024 | 31.75 | 31.78 | 31.75 | 31.78 | 1,044 | -0.01(-0.03%) |
Oct 04, 2024 | 31.76 | 31.79 | 31.76 | 31.79 | 1,081 | +0.03(+0.11%) |
Oct 03, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 27 | +0.00(+0.01%) |
Oct 02, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 15 | +0.01(+0.03%) |
Oct 01, 2024 | 31.73 | 31.74 | 31.72 | 31.74 | 2,439 | -0.02(-0.08%) |
Sep 30, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 16 | +0.01(+0.03%) |
Sep 27, 2024 | 31.77 | 31.77 | 31.75 | 31.75 | 3,687 | -0.01(-0.03%) |
Sep 26, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.03(+0.08%) |
Sep 25, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 12 | +0.01(+0.03%) |
Sep 24, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 105 | +0.01(+0.02%) |
Sep 23, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.01(+0.05%) |
Sep 20, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 100 | +0.01(+0.03%) |
Sep 19, 2024 | 31.65 | 31.70 | 31.65 | 31.70 | 143 | +0.04(+0.11%) |
Sep 18, 2024 | 31.70 | 31.70 | 31.65 | 31.66 | 1,383 | +0.01(+0.04%) |
Sep 17, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.01%) |
Sep 16, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 62 | -0.00(-0.00%) |
Sep 13, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.04(+0.13%) |
Sep 12, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.02(+0.07%) |
Sep 11, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 251 | +0.04(+0.11%) |
Sep 10, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.04(+0.11%) |
Sep 09, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 74 | +0.09(+0.29%) |
Sep 06, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 100 | -0.07(-0.21%) |
Sep 05, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 675 | +0.01(+0.04%) |
Sep 04, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.01(+0.04%) |
Sep 03, 2024 | 31.53 | 31.53 | 31.46 | 31.46 | 17,164 | -0.10(-0.32%) |
Aug 30, 2024 | 31.54 | 31.57 | 31.54 | 31.57 | 3,648 | +0.04(+0.11%) |
Aug 29, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 1 | +0.02(+0.06%) |
Aug 28, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 65 | -0.02(-0.05%) |
Aug 27, 2024 | 31.54 | 31.54 | 31.53 | 31.53 | 338 | +0.01(+0.03%) |
Aug 26, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 60 | +0.01(+0.03%) |
Aug 23, 2024 | 31.49 | 31.51 | 31.49 | 31.51 | 1,597 | +0.05(+0.15%) |
Aug 22, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 17 | -0.03(-0.10%) |
Aug 21, 2024 | 31.47 | 31.50 | 31.47 | 31.49 | 592 | +0.03(+0.09%) |
Aug 20, 2024 | 31.45 | 31.46 | 31.44 | 31.46 | 751 | -0.01(-0.03%) |
Aug 19, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 74 | +0.01(+0.03%) |
Aug 16, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.02(+0.08%) |
Aug 15, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 470 | +0.05(+0.16%) |
Aug 14, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 78 | +0.06(+0.20%) |
Aug 13, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.12(+0.39%) |
Aug 12, 2024 | 31.20 | 31.28 | 31.20 | 31.20 | 484 | +0.01(+0.03%) |
Aug 09, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 100 | +0.13(+0.41%) |
Aug 08, 2024 | 31.05 | 31.07 | 31.04 | 31.07 | 2,089 | +0.24(+0.77%) |
Aug 07, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 39 | -0.08(-0.26%) |
Aug 06, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.35(+1.14%) |
Aug 05, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.50(-1.60%) |
Aug 02, 2024 | 31.00 | 31.06 | 31.00 | 31.06 | 7,887 | -0.18(-0.58%) |