Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.02(+0.06%) |
Oct 16, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.03(+0.11%) |
Oct 15, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.03(-0.11%) |
Oct 14, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.04(+0.13%) |
Oct 11, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.04(+0.17%) |
Oct 10, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.00(-0.02%) |
Oct 09, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.04(+0.14%) |
Oct 08, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.07(+0.26%) |
Oct 07, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.06(-0.23%) |
Oct 04, 2024 | 26.06 | 26.10 | 26.06 | 26.10 | 1,100 | +0.07(+0.28%) |
Oct 03, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.02(-0.07%) |
Oct 02, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.02%) |
Oct 01, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.05(-0.20%) |
Sep 30, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.03(+0.11%) |
Sep 27, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.01(-0.04%) |
Sep 26, 2024 | 26.03 | 26.07 | 26.03 | 26.07 | 2,000 | +0.02(+0.09%) |
Sep 25, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.01(-0.02%) |
Sep 24, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.01(+0.04%) |
Sep 23, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.02(+0.09%) |
Sep 20, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.00(+0.01%) |
Sep 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.12(+0.45%) |
Sep 18, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.02(-0.06%) |
Sep 17, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.00(-0.01%) |
Sep 16, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.02(+0.06%) |
Sep 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.05(+0.20%) |
Sep 12, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.06(+0.22%) |
Sep 11, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 17 | +0.08(+0.33%) |
Sep 10, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.05(+0.19%) |
Sep 09, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.09(+0.34%) |
Sep 06, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | -0.13(-0.49%) |
Sep 05, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.02(-0.09%) |
Sep 04, 2024 | 25.73 | 25.73 | 25.72 | 25.72 | 6,961 | -0.01(-0.02%) |
Sep 03, 2024 | 25.77 | 25.77 | 25.73 | 25.73 | 54,327 | -0.17(-0.67%) |
Aug 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.08(+0.31%) |
Aug 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.01%) |
Aug 28, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.03(-0.12%) |
Aug 27, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 82 | +0.02(+0.09%) |
Aug 26, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.02(-0.06%) |
Aug 23, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.10(+0.39%) |
Aug 22, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.07(-0.27%) |
Aug 21, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.03(+0.10%) |
Aug 20, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.01(-0.03%) |
Aug 19, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.06(+0.25%) |
Aug 16, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.03(+0.12%) |
Aug 15, 2024 | 25.69 | 25.70 | 25.69 | 25.70 | 500 | +0.11(+0.44%) |
Aug 14, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.05(+0.20%) |
Aug 13, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.16(+0.63%) |
Aug 12, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.01%) |
Aug 09, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.08(+0.30%) |
Aug 08, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.20(+0.80%) |
Aug 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.09(-0.35%) |
Aug 06, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.17(+0.68%) |
Aug 05, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.32(-1.25%) |
Aug 02, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.15(-0.57%) |