Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 19.68 | 19.69 | 19.64 | 19.68 | 1,114 | +0.05(+0.26%) |
Sep 03, 2024 | 19.65 | 19.65 | 19.63 | 19.63 | 1,060 | -0.07(-0.33%) |
Aug 30, 2024 | 19.84 | 19.89 | 19.70 | 19.70 | 935 | -0.30(-1.50%) |
Aug 28, 2024 | 20.00 | 4 | +0.47(+2.41%) | |||
Aug 27, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 635 | +0.10(+0.53%) |
Aug 23, 2024 | 19.43 | 106 | -0.02(-0.13%) | |||
Aug 22, 2024 | 19.50 | 19.50 | 19.38 | 19.45 | 4,190 | +0.29(+1.51%) |
Aug 21, 2024 | 19.12 | 19.16 | 18.95 | 19.16 | 2,607 | +0.04(+0.21%) |
Aug 20, 2024 | 19.10 | 19.12 | 19.10 | 19.12 | 478 | +0.02(+0.10%) |
Aug 19, 2024 | 18.51 | 19.20 | 18.51 | 19.10 | 1,029 | +0.49(+2.63%) |
Aug 16, 2024 | 19.10 | 19.20 | 18.61 | 18.61 | 2,088 | -0.59(-3.07%) |
Aug 15, 2024 | 19.25 | 19.25 | 19.20 | 19.20 | 825 | +0.05(+0.26%) |
Aug 14, 2024 | 18.94 | 19.15 | 18.94 | 19.15 | 1,008 | -0.03(-0.16%) |
Aug 13, 2024 | 18.67 | 19.18 | 18.67 | 19.18 | 1,602 | +0.66(+3.56%) |
Aug 12, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 130 | +0.00(+0.00%) |
Aug 09, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 513 | +0.02(+0.11%) |
Aug 08, 2024 | 18.71 | 18.71 | 18.50 | 18.50 | 821 | -0.33(-1.75%) |
Aug 07, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 460 | +0.03(+0.16%) |
Aug 06, 2024 | 18.80 | 18.80 | 18.79 | 18.80 | 1,657 | +0.10(+0.53%) |
Aug 05, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 407 | +0.00(+0.00%) |
Aug 02, 2024 | 18.75 | 18.75 | 18.70 | 18.70 | 1,025 | -0.11(-0.59%) |
Aug 01, 2024 | 18.83 | 18.83 | 18.81 | 18.81 | 394 | -0.06(-0.30%) |
Jul 30, 2024 | 18.87 | 10 | +0.06(+0.30%) | |||
Jul 29, 2024 | 19.17 | 19.17 | 18.81 | 18.81 | 1,092 | -0.06(-0.30%) |
Jul 25, 2024 | 18.87 | 0 | -0.14(-0.71%) | |||
Jul 24, 2024 | 18.46 | 19.18 | 18.44 | 19.00 | 7,540 | +0.41(+2.21%) |
Jul 22, 2024 | 18.59 | 20 | +0.21(+1.12%) | |||
Jul 18, 2024 | 18.39 | 67 | +0.17(+0.92%) | |||
Jul 17, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 202 | -0.12(-0.64%) |
Jul 16, 2024 | 18.61 | 18.61 | 18.34 | 18.34 | 2,037 | -0.01(-0.05%) |
Jul 15, 2024 | 18.43 | 18.43 | 18.35 | 18.35 | 2,627 | -0.05(-0.27%) |
Jul 10, 2024 | 18.40 | 288 | -0.02(-0.11%) | |||
Jul 09, 2024 | 18.09 | 18.41 | 18.09 | 18.41 | 1,129 | +0.13(+0.70%) |
Jul 08, 2024 | 18.32 | 18.32 | 18.23 | 18.29 | 1,184 | +0.15(+0.83%) |
Jul 05, 2024 | 18.09 | 18.29 | 18.09 | 18.14 | 2,275 | -0.04(-0.24%) |
Jul 03, 2024 | 18.19 | 18.20 | 18.18 | 18.18 | 1,893 | -0.24(-1.28%) |
Jul 02, 2024 | 18.03 | 18.41 | 18.03 | 18.41 | 458 | +0.10(+0.54%) |