Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 9.310 | 9.360 | 9.310 | 9.320 | 37,242 | -0.02(-0.18%) |
Oct 24, 2024 | 9.360 | 9.400 | 9.300 | 9.337 | 53,439 | -0.09(-0.99%) |
Oct 23, 2024 | 9.520 | 9.520 | 9.400 | 9.430 | 98,886 | -0.09(-0.95%) |
Oct 22, 2024 | 9.430 | 9.520 | 9.430 | 9.520 | 55,938 | +0.07(+0.74%) |
Oct 21, 2024 | 9.480 | 9.480 | 9.430 | 9.450 | 108,436 | -0.05(-0.53%) |
Oct 18, 2024 | 9.400 | 9.520 | 9.400 | 9.500 | 56,539 | +0.10(+1.06%) |
Oct 17, 2024 | 9.400 | 9.440 | 9.400 | 9.400 | 30,670 | -0.04(-0.42%) |
Oct 16, 2024 | 9.380 | 9.450 | 9.380 | 9.440 | 40,083 | +0.06(+0.64%) |
Oct 15, 2024 | 9.410 | 9.440 | 9.360 | 9.380 | 45,098 | -0.02(-0.21%) |
Oct 14, 2024 | 9.440 | 9.450 | 9.360 | 9.400 | 17,610 | +0.00(+0.00%) |
Oct 11, 2024 | 9.420 | 9.430 | 9.360 | 9.400 | 13,107 | +0.03(+0.32%) |
Oct 10, 2024 | 9.370 | 9.420 | 9.370 | 9.370 | 35,402 | +0.00(+0.00%) |
Oct 09, 2024 | 9.370 | 9.400 | 9.370 | 9.370 | 12,960 | -0.03(-0.32%) |
Oct 08, 2024 | 9.370 | 9.401 | 9.360 | 9.400 | 29,930 | +0.07(+0.75%) |
Oct 07, 2024 | 9.410 | 9.420 | 9.330 | 9.330 | 42,410 | -0.08(-0.85%) |
Oct 04, 2024 | 9.410 | 9.440 | 9.410 | 9.410 | 12,966 | -0.03(-0.32%) |
Oct 03, 2024 | 9.430 | 9.460 | 9.410 | 9.440 | 34,147 | -0.02(-0.21%) |
Oct 02, 2024 | 9.450 | 9.460 | 9.420 | 9.460 | 30,949 | +0.01(+0.12%) |
Oct 01, 2024 | 9.460 | 9.490 | 9.430 | 9.448 | 42,481 | +0.04(+0.41%) |
Sep 30, 2024 | 9.420 | 9.460 | 9.400 | 9.410 | 49,149 | +0.01(+0.11%) |
Sep 27, 2024 | 9.340 | 9.415 | 9.340 | 9.400 | 36,645 | +0.01(+0.11%) |
Sep 26, 2024 | 9.460 | 9.485 | 9.360 | 9.390 | 21,140 | -0.07(-0.74%) |
Sep 25, 2024 | 9.470 | 9.490 | 9.400 | 9.460 | 20,014 | +0.00(+0.00%) |
Sep 24, 2024 | 9.410 | 9.530 | 9.400 | 9.460 | 12,477 | +0.04(+0.42%) |
Sep 23, 2024 | 9.500 | 9.500 | 9.400 | 9.420 | 30,197 | -0.02(-0.22%) |
Sep 20, 2024 | 9.491 | 9.491 | 9.421 | 9.441 | 20,222 | +0.00(+0.00%) |
Sep 19, 2024 | 9.332 | 9.481 | 9.312 | 9.441 | 40,663 | +0.11(+1.17%) |
Sep 18, 2024 | 9.302 | 9.391 | 9.252 | 9.332 | 30,781 | +0.07(+0.75%) |
Sep 17, 2024 | 9.262 | 9.292 | 9.212 | 9.262 | 67,638 | +0.03(+0.32%) |
Sep 16, 2024 | 9.252 | 9.292 | 9.192 | 9.232 | 99,112 | +0.02(+0.22%) |
Sep 13, 2024 | 9.182 | 9.232 | 9.182 | 9.212 | 19,457 | +0.07(+0.82%) |
Sep 12, 2024 | 9.123 | 9.172 | 9.114 | 9.138 | 50,842 | -0.00(-0.05%) |
Sep 11, 2024 | 9.133 | 9.143 | 9.063 | 9.143 | 54,329 | +0.02(+0.22%) |
Sep 10, 2024 | 9.083 | 9.152 | 9.083 | 9.123 | 45,868 | +0.04(+0.44%) |
Sep 09, 2024 | 9.043 | 9.116 | 9.023 | 9.083 | 24,881 | +0.02(+0.22%) |
Sep 06, 2024 | 9.013 | 9.063 | 9.013 | 9.063 | 26,295 | +0.03(+0.33%) |
Sep 05, 2024 | 9.013 | 9.053 | 8.993 | 9.033 | 37,924 | +0.02(+0.22%) |
Sep 04, 2024 | 9.043 | 9.043 | 8.973 | 9.013 | 28,136 | +0.01(+0.11%) |
Sep 03, 2024 | 9.013 | 9.033 | 8.954 | 9.003 | 55,213 | -0.01(-0.11%) |
Aug 30, 2024 | 9.013 | 9.057 | 8.963 | 9.013 | 50,558 | +0.04(+0.44%) |
Aug 29, 2024 | 8.993 | 8.998 | 8.914 | 8.973 | 31,298 | +0.00(+0.00%) |
Aug 28, 2024 | 8.914 | 8.973 | 8.914 | 8.973 | 27,966 | +0.05(+0.56%) |
Aug 27, 2024 | 8.914 | 8.951 | 8.864 | 8.924 | 23,671 | +0.01(+0.11%) |
Aug 26, 2024 | 8.844 | 8.954 | 8.844 | 8.914 | 109,947 | +0.07(+0.79%) |
Aug 23, 2024 | 8.774 | 8.854 | 8.774 | 8.844 | 68,292 | +0.08(+0.90%) |
Aug 22, 2024 | 8.756 | 8.795 | 8.756 | 8.766 | 56,984 | +0.01(+0.11%) |
Aug 21, 2024 | 8.716 | 8.795 | 8.716 | 8.756 | 31,064 | +0.05(+0.56%) |
Aug 20, 2024 | 8.746 | 8.756 | 8.706 | 8.707 | 18,941 | -0.01(-0.16%) |
Aug 19, 2024 | 8.686 | 8.726 | 8.686 | 8.721 | 31,628 | +0.04(+0.46%) |
Aug 16, 2024 | 8.607 | 8.686 | 8.607 | 8.681 | 24,174 | +0.04(+0.52%) |
Aug 15, 2024 | 8.568 | 8.676 | 8.548 | 8.637 | 59,268 | +0.09(+1.04%) |
Aug 14, 2024 | 8.518 | 8.558 | 8.508 | 8.548 | 29,363 | +0.07(+0.82%) |
Aug 13, 2024 | 8.439 | 8.538 | 8.429 | 8.479 | 31,538 | +0.04(+0.53%) |
Aug 12, 2024 | 8.434 | 8.459 | 8.409 | 8.434 | 34,094 | -0.02(-0.23%) |
Aug 09, 2024 | 8.469 | 8.488 | 8.449 | 8.454 | 12,731 | +0.02(+0.29%) |
Aug 08, 2024 | 8.429 | 8.439 | 8.330 | 8.429 | 76,495 | +0.05(+0.59%) |
Aug 07, 2024 | 8.360 | 8.429 | 8.360 | 8.380 | 28,859 | +0.07(+0.83%) |
Aug 06, 2024 | 8.261 | 8.330 | 8.261 | 8.310 | 37,861 | +0.05(+0.60%) |
Aug 05, 2024 | 8.360 | 8.360 | 8.185 | 8.261 | 73,436 | -0.22(-2.57%) |
Aug 02, 2024 | 8.488 | 8.498 | 8.449 | 8.479 | 79,774 | +0.00(+0.00%) |