Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 8.220 | 8.290 | 7.940 | 8.230 | 40,020 | +0.03(+0.37%) |
Sep 30, 2024 | 7.930 | 8.270 | 7.930 | 8.200 | 55,934 | +0.26(+3.27%) |
Sep 27, 2024 | 8.050 | 8.108 | 7.930 | 7.940 | 28,001 | -0.07(-0.87%) |
Sep 26, 2024 | 7.830 | 8.030 | 7.820 | 8.010 | 36,267 | +0.24(+3.09%) |
Sep 25, 2024 | 8.110 | 8.110 | 7.720 | 7.770 | 31,622 | -0.29(-3.60%) |
Sep 24, 2024 | 8.000 | 8.060 | 7.850 | 8.060 | 50,638 | +0.05(+0.62%) |
Sep 23, 2024 | 8.470 | 8.470 | 7.980 | 8.010 | 98,142 | -0.37(-4.42%) |
Sep 20, 2024 | 8.600 | 8.640 | 8.330 | 8.380 | 60,535 | -0.26(-3.01%) |
Sep 19, 2024 | 8.660 | 8.780 | 8.430 | 8.640 | 156,336 | +0.40(+4.85%) |
Sep 18, 2024 | 8.220 | 8.560 | 8.150 | 8.240 | 71,439 | +0.11(+1.35%) |
Sep 17, 2024 | 8.250 | 8.360 | 8.100 | 8.130 | 23,179 | +0.00(+0.00%) |
Sep 16, 2024 | 8.160 | 8.290 | 8.070 | 8.130 | 34,243 | +0.03(+0.37%) |
Sep 13, 2024 | 7.800 | 8.100 | 7.795 | 8.100 | 76,511 | +0.38(+4.92%) |
Sep 12, 2024 | 7.600 | 7.810 | 7.480 | 7.720 | 16,611 | +0.08(+1.05%) |
Sep 11, 2024 | 7.530 | 7.700 | 7.305 | 7.640 | 46,637 | -0.06(-0.78%) |
Sep 10, 2024 | 7.770 | 7.770 | 7.430 | 7.700 | 25,435 | -0.01(-0.13%) |
Sep 09, 2024 | 7.710 | 7.930 | 7.640 | 7.710 | 66,249 | +0.03(+0.39%) |
Sep 06, 2024 | 8.010 | 8.090 | 7.560 | 7.680 | 45,547 | -0.25(-3.15%) |
Sep 05, 2024 | 8.200 | 8.250 | 7.852 | 7.930 | 36,195 | -0.25(-3.06%) |
Sep 04, 2024 | 7.940 | 8.180 | 7.820 | 8.180 | 23,069 | +0.20(+2.51%) |
Sep 03, 2024 | 8.300 | 8.430 | 7.923 | 7.980 | 58,747 | -0.46(-5.45%) |
Aug 30, 2024 | 8.360 | 8.440 | 8.200 | 8.440 | 21,619 | +0.14(+1.69%) |
Aug 29, 2024 | 8.190 | 8.500 | 8.120 | 8.300 | 46,738 | +0.11(+1.34%) |
Aug 28, 2024 | 8.200 | 8.320 | 8.050 | 8.190 | 39,001 | -0.09(-1.09%) |
Aug 27, 2024 | 8.420 | 8.420 | 8.140 | 8.280 | 80,946 | -0.07(-0.84%) |
Aug 26, 2024 | 8.240 | 8.490 | 8.200 | 8.350 | 158,326 | +0.22(+2.71%) |
Aug 23, 2024 | 7.890 | 8.160 | 7.860 | 8.130 | 44,253 | +0.26(+3.30%) |
Aug 22, 2024 | 8.080 | 8.130 | 7.800 | 7.870 | 50,571 | -0.19(-2.36%) |
Aug 21, 2024 | 7.880 | 8.080 | 7.840 | 8.060 | 17,511 | +0.20(+2.54%) |
Aug 20, 2024 | 7.940 | 7.980 | 7.720 | 7.860 | 46,947 | -0.02(-0.25%) |
Aug 19, 2024 | 7.510 | 7.900 | 7.510 | 7.880 | 83,930 | +0.31(+4.10%) |
Aug 16, 2024 | 7.610 | 7.760 | 7.550 | 7.570 | 49,207 | -0.10(-1.30%) |
Aug 15, 2024 | 7.400 | 7.680 | 7.400 | 7.670 | 58,115 | +0.49(+6.82%) |
Aug 14, 2024 | 7.330 | 7.330 | 7.120 | 7.180 | 39,294 | -0.11(-1.51%) |
Aug 13, 2024 | 6.990 | 7.380 | 6.950 | 7.290 | 50,232 | +0.36(+5.19%) |
Aug 12, 2024 | 6.940 | 6.950 | 6.770 | 6.930 | 102,744 | -0.13(-1.84%) |
Aug 09, 2024 | 7.300 | 7.410 | 6.820 | 7.060 | 350,237 | -0.22(-3.02%) |
Aug 08, 2024 | 7.240 | 7.330 | 7.140 | 7.280 | 68,373 | +0.37(+5.35%) |
Aug 07, 2024 | 7.130 | 7.220 | 6.730 | 6.910 | 97,712 | -0.14(-1.99%) |
Aug 06, 2024 | 7.290 | 7.290 | 6.970 | 7.050 | 66,071 | +0.05(+0.71%) |
Aug 05, 2024 | 6.490 | 7.130 | 6.200 | 7.000 | 89,091 | -0.40(-5.41%) |
Aug 02, 2024 | 7.350 | 7.420 | 7.030 | 7.400 | 122,222 | -0.36(-4.64%) |