Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 23.06 | 23.10 | 23.06 | 23.10 | 3,146 | +0.05(+0.20%) |
Sep 13, 2024 | 23.06 | 23.06 | 23.05 | 23.05 | 438 | +0.04(+0.15%) |
Sep 12, 2024 | 22.99 | 23.02 | 22.99 | 23.02 | 626 | +0.00(+0.00%) |
Sep 11, 2024 | 23.06 | 23.06 | 23.01 | 23.02 | 1,478 | -0.01(-0.02%) |
Sep 10, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 241 | +0.06(+0.24%) |
Sep 09, 2024 | 22.95 | 22.97 | 22.95 | 22.97 | 785 | +0.00(+0.02%) |
Sep 06, 2024 | 23.00 | 23.00 | 22.96 | 22.97 | 1,835 | +0.03(+0.12%) |
Sep 05, 2024 | 22.89 | 22.94 | 22.84 | 22.94 | 1,875 | +0.04(+0.16%) |
Sep 04, 2024 | 22.86 | 22.90 | 22.81 | 22.90 | 660 | +0.11(+0.49%) |
Sep 03, 2024 | 22.78 | 22.79 | 22.78 | 22.79 | 764 | +0.05(+0.22%) |
Aug 30, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 100 | -0.03(-0.11%) |
Aug 29, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 94 | -0.02(-0.11%) |
Aug 28, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 52 | +0.00(+0.00%) |
Aug 27, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 462 | -0.02(-0.08%) |
Aug 26, 2024 | 22.84 | 22.84 | 22.81 | 22.81 | 475 | -0.01(-0.03%) |
Aug 23, 2024 | 22.80 | 22.83 | 22.80 | 22.82 | 3,278 | +0.10(+0.44%) |
Aug 22, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 259 | -0.09(-0.39%) |
Aug 21, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 90 | +0.05(+0.22%) |
Aug 20, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 28 | +0.05(+0.20%) |
Aug 19, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 536 | +0.03(+0.12%) |
Aug 16, 2024 | 22.65 | 22.68 | 22.65 | 22.68 | 848 | +0.05(+0.22%) |
Aug 15, 2024 | 22.61 | 22.63 | 22.56 | 22.63 | 795 | -0.07(-0.31%) |
Aug 14, 2024 | 22.70 | 22.72 | 22.70 | 22.70 | 686 | +0.05(+0.22%) |
Aug 13, 2024 | 22.64 | 22.65 | 22.60 | 22.65 | 1,242 | +0.07(+0.31%) |
Aug 12, 2024 | 22.56 | 22.58 | 22.56 | 22.58 | 723 | +0.02(+0.11%) |
Aug 09, 2024 | 22.55 | 22.56 | 22.55 | 22.56 | 223 | +0.08(+0.37%) |
Aug 08, 2024 | 22.47 | 22.48 | 22.47 | 22.47 | 623 | -0.01(-0.06%) |
Aug 07, 2024 | 22.53 | 22.53 | 22.48 | 22.49 | 497 | -0.07(-0.30%) |
Aug 06, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 137 | -0.07(-0.32%) |
Aug 05, 2024 | 22.62 | 22.63 | 22.62 | 22.63 | 455 | -0.05(-0.23%) |
Aug 02, 2024 | 22.65 | 22.68 | 22.65 | 22.68 | 385 | +0.18(+0.79%) |
Aug 01, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 312 | +0.08(+0.35%) |
Jul 31, 2024 | 22.41 | 22.42 | 22.36 | 22.42 | 1,832 | +0.08(+0.36%) |
Jul 30, 2024 | 22.31 | 22.34 | 22.28 | 22.34 | 1,037 | +0.03(+0.13%) |
Jul 29, 2024 | 22.30 | 22.31 | 22.27 | 22.31 | 2,547 | +0.02(+0.10%) |
Jul 26, 2024 | 22.28 | 22.29 | 22.28 | 22.29 | 2,417 | +0.07(+0.31%) |
Jul 25, 2024 | 22.24 | 22.25 | 22.21 | 22.22 | 70,656 | +0.04(+0.16%) |
Jul 24, 2024 | 22.20 | 22.21 | 22.17 | 22.19 | 6,465 | -0.03(-0.15%) |
Jul 23, 2024 | 22.26 | 22.26 | 22.22 | 22.22 | 1,649 | -0.02(-0.09%) |
Jul 22, 2024 | 22.30 | 22.32 | 22.22 | 22.24 | 5,141 | +0.01(+0.03%) |
Jul 19, 2024 | 22.24 | 22.24 | 22.23 | 22.23 | 500 | -0.04(-0.20%) |
Jul 18, 2024 | 22.31 | 22.31 | 22.27 | 22.28 | 1,716 | -0.06(-0.26%) |
Jul 17, 2024 | 22.34 | 22.34 | 22.33 | 22.34 | 494 | +0.01(+0.03%) |
Jul 16, 2024 | 22.30 | 22.33 | 22.29 | 22.33 | 1,155 | +0.07(+0.30%) |
Jul 15, 2024 | 22.27 | 22.28 | 22.26 | 22.26 | 1,434 | -0.06(-0.28%) |
Jul 12, 2024 | 22.30 | 22.32 | 22.30 | 22.32 | 616 | +0.05(+0.21%) |
Jul 11, 2024 | 22.29 | 22.30 | 22.28 | 22.28 | 1,514 | +0.09(+0.42%) |
Jul 10, 2024 | 22.16 | 22.18 | 22.16 | 22.18 | 643 | +0.05(+0.21%) |
Jul 09, 2024 | 22.14 | 22.14 | 22.11 | 22.14 | 1,232 | -0.04(-0.16%) |
Jul 08, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 67 | +0.00(+0.02%) |
Jul 05, 2024 | 22.19 | 22.19 | 22.17 | 22.17 | 346 | +0.09(+0.39%) |
Jul 03, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 100 | +0.09(+0.42%) |
Jul 02, 2024 | 21.96 | 21.99 | 21.96 | 21.99 | 154 | +0.07(+0.33%) |