Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.46 | 12.46 | 12.13 | 12.30 | 61,895 | -0.23(-1.84%) |
Oct 17, 2024 | 12.47 | 12.56 | 12.24 | 12.53 | 42,503 | +0.07(+0.56%) |
Oct 16, 2024 | 12.34 | 12.53 | 12.30 | 12.46 | 43,317 | +0.22(+1.80%) |
Oct 15, 2024 | 12.22 | 12.45 | 12.04 | 12.24 | 64,405 | -0.18(-1.45%) |
Oct 14, 2024 | 12.25 | 12.44 | 12.10 | 12.42 | 45,302 | +0.06(+0.49%) |
Oct 11, 2024 | 12.15 | 12.45 | 12.10 | 12.36 | 62,199 | +0.08(+0.65%) |
Oct 10, 2024 | 12.06 | 12.37 | 11.97 | 12.28 | 42,005 | +0.16(+1.32%) |
Oct 09, 2024 | 12.03 | 12.17 | 11.98 | 12.12 | 39,104 | +0.05(+0.41%) |
Oct 08, 2024 | 12.11 | 12.22 | 11.89 | 12.07 | 27,076 | -0.08(-0.66%) |
Oct 07, 2024 | 12.20 | 12.30 | 12.03 | 12.15 | 27,547 | +0.06(+0.50%) |
Oct 04, 2024 | 12.20 | 12.30 | 12.08 | 12.09 | 32,315 | -0.02(-0.17%) |
Oct 03, 2024 | 11.97 | 12.28 | 11.75 | 12.11 | 20,343 | +0.16(+1.34%) |
Oct 02, 2024 | 12.18 | 12.25 | 11.89 | 11.95 | 26,425 | -0.20(-1.65%) |
Oct 01, 2024 | 11.90 | 12.23 | 11.63 | 12.15 | 52,605 | +0.24(+2.02%) |
Sep 30, 2024 | 11.79 | 12.08 | 11.54 | 11.91 | 36,916 | +0.20(+1.71%) |
Sep 27, 2024 | 11.64 | 11.87 | 11.49 | 11.71 | 49,586 | +0.28(+2.45%) |
Sep 26, 2024 | 11.82 | 11.83 | 11.30 | 11.43 | 76,007 | -0.51(-4.27%) |
Sep 25, 2024 | 12.16 | 12.16 | 11.86 | 11.94 | 30,055 | -0.21(-1.73%) |
Sep 24, 2024 | 12.47 | 12.47 | 12.11 | 12.15 | 38,406 | -0.12(-0.98%) |
Sep 23, 2024 | 12.20 | 12.40 | 12.08 | 12.27 | 43,851 | +0.13(+1.07%) |
Sep 20, 2024 | 12.21 | 12.47 | 12.07 | 12.14 | 225,261 | -0.29(-2.33%) |
Sep 19, 2024 | 12.46 | 12.46 | 12.14 | 12.43 | 30,424 | +0.28(+2.30%) |
Sep 18, 2024 | 12.33 | 12.60 | 12.03 | 12.15 | 48,725 | -0.11(-0.90%) |
Sep 17, 2024 | 12.00 | 12.28 | 11.95 | 12.26 | 57,143 | +0.26(+2.17%) |
Sep 16, 2024 | 11.85 | 12.02 | 11.72 | 12.00 | 45,200 | +0.16(+1.35%) |
Sep 13, 2024 | 11.75 | 11.84 | 11.34 | 11.84 | 48,919 | +0.26(+2.25%) |
Sep 12, 2024 | 11.66 | 11.77 | 11.35 | 11.58 | 30,369 | +0.01(+0.09%) |
Sep 11, 2024 | 11.66 | 11.66 | 11.35 | 11.57 | 38,396 | -0.12(-1.03%) |
Sep 10, 2024 | 11.78 | 11.78 | 11.40 | 11.69 | 33,168 | +0.03(+0.26%) |
Sep 09, 2024 | 11.63 | 11.88 | 11.52 | 11.66 | 39,358 | +0.02(+0.17%) |
Sep 06, 2024 | 11.85 | 11.85 | 11.49 | 11.64 | 35,493 | -0.22(-1.85%) |
Sep 05, 2024 | 12.36 | 12.36 | 11.77 | 11.86 | 43,090 | -0.35(-2.87%) |
Sep 04, 2024 | 12.30 | 12.30 | 12.10 | 12.21 | 32,861 | +0.01(+0.08%) |
Sep 03, 2024 | 12.29 | 12.44 | 11.87 | 12.20 | 72,883 | -0.25(-2.01%) |
Aug 30, 2024 | 12.69 | 12.69 | 12.29 | 12.45 | 36,516 | -0.28(-2.20%) |
Aug 29, 2024 | 12.50 | 12.77 | 12.45 | 12.73 | 37,522 | +0.25(+2.00%) |
Aug 28, 2024 | 12.38 | 12.50 | 12.28 | 12.48 | 48,410 | -0.04(-0.32%) |
Aug 27, 2024 | 12.32 | 12.58 | 12.31 | 12.52 | 41,317 | +0.21(+1.71%) |
Aug 26, 2024 | 12.41 | 12.60 | 12.30 | 12.31 | 81,203 | +0.20(+1.65%) |
Aug 23, 2024 | 11.88 | 12.11 | 11.61 | 12.11 | 95,359 | +0.35(+2.98%) |
Aug 22, 2024 | 11.92 | 11.97 | 11.69 | 11.76 | 71,601 | -0.02(-0.17%) |
Aug 21, 2024 | 11.28 | 11.86 | 11.28 | 11.78 | 77,409 | +0.66(+5.94%) |
Aug 20, 2024 | 11.60 | 11.60 | 11.00 | 11.12 | 63,856 | -0.49(-4.22%) |
Aug 19, 2024 | 11.70 | 11.70 | 11.48 | 11.61 | 35,782 | +0.04(+0.35%) |
Aug 16, 2024 | 11.67 | 11.83 | 11.46 | 11.57 | 113,907 | -0.18(-1.53%) |
Aug 15, 2024 | 11.50 | 11.77 | 11.43 | 11.75 | 54,848 | +0.32(+2.80%) |
Aug 14, 2024 | 11.74 | 11.74 | 11.36 | 11.43 | 32,662 | -0.19(-1.64%) |
Aug 13, 2024 | 11.61 | 11.65 | 11.45 | 11.62 | 41,501 | -0.04(-0.34%) |
Aug 12, 2024 | 11.56 | 11.71 | 11.32 | 11.66 | 58,505 | +0.22(+1.92%) |
Aug 09, 2024 | 11.75 | 11.80 | 11.41 | 11.44 | 45,580 | -0.27(-2.31%) |
Aug 08, 2024 | 11.73 | 11.80 | 11.66 | 11.71 | 56,989 | +0.14(+1.20%) |
Aug 07, 2024 | 11.74 | 11.75 | 11.33 | 11.57 | 103,433 | +0.01(+0.09%) |
Aug 06, 2024 | 11.46 | 11.67 | 11.46 | 11.56 | 58,108 | +0.08(+0.69%) |
Aug 05, 2024 | 11.45 | 11.50 | 11.03 | 11.48 | 105,278 | -0.49(-4.08%) |
Aug 02, 2024 | 12.04 | 12.23 | 11.76 | 11.97 | 62,644 | -0.48(-3.84%) |