Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 5.150 | 5.165 | 5.070 | 5.095 | 53,705 | -0.02(-0.48%) |
Oct 11, 2024 | 5.090 | 5.120 | 5.028 | 5.120 | 57,454 | +0.05(+0.99%) |
Oct 10, 2024 | 5.060 | 5.070 | 5.030 | 5.070 | 93,207 | +0.02(+0.40%) |
Oct 09, 2024 | 5.030 | 5.060 | 5.000 | 5.050 | 47,831 | +0.05(+1.00%) |
Oct 08, 2024 | 5.020 | 5.060 | 5.000 | 5.000 | 55,103 | -0.02(-0.40%) |
Oct 07, 2024 | 5.030 | 5.050 | 5.000 | 5.020 | 266,967 | -0.01(-0.20%) |
Oct 04, 2024 | 5.100 | 5.100 | 5.020 | 5.030 | 113,378 | -0.05(-0.98%) |
Oct 03, 2024 | 5.090 | 5.090 | 5.060 | 5.080 | 53,065 | -0.01(-0.20%) |
Oct 02, 2024 | 5.120 | 5.120 | 5.060 | 5.090 | 120,583 | -0.02(-0.39%) |
Oct 01, 2024 | 5.100 | 5.130 | 5.100 | 5.110 | 49,767 | -0.02(-0.39%) |
Sep 30, 2024 | 5.080 | 5.140 | 5.050 | 5.130 | 187,951 | +0.04(+0.88%) |
Sep 27, 2024 | 5.050 | 5.095 | 5.050 | 5.085 | 64,626 | +0.03(+0.68%) |
Sep 26, 2024 | 5.080 | 5.080 | 5.036 | 5.050 | 65,090 | +0.00(+0.00%) |
Sep 25, 2024 | 5.050 | 5.085 | 5.025 | 5.050 | 73,370 | +0.02(+0.39%) |
Sep 24, 2024 | 5.060 | 5.060 | 4.999 | 5.031 | 98,654 | -0.01(-0.20%) |
Sep 23, 2024 | 5.060 | 5.080 | 5.001 | 5.041 | 52,772 | +0.00(+0.00%) |
Sep 20, 2024 | 5.110 | 5.120 | 5.041 | 5.041 | 68,494 | -0.06(-1.16%) |
Sep 19, 2024 | 5.120 | 5.129 | 5.080 | 5.100 | 59,732 | -0.01(-0.19%) |
Sep 18, 2024 | 5.139 | 5.149 | 5.070 | 5.110 | 227,066 | -0.02(-0.39%) |
Sep 17, 2024 | 5.129 | 5.139 | 5.100 | 5.129 | 147,812 | +0.02(+0.39%) |
Sep 16, 2024 | 5.110 | 5.110 | 5.041 | 5.110 | 66,347 | +0.01(+0.19%) |
Sep 13, 2024 | 5.090 | 5.110 | 5.011 | 5.100 | 92,522 | +0.02(+0.39%) |
Sep 12, 2024 | 5.050 | 5.080 | 5.050 | 5.080 | 89,569 | +0.03(+0.59%) |
Sep 11, 2024 | 5.050 | 5.050 | 4.987 | 5.050 | 45,636 | +0.01(+0.20%) |
Sep 10, 2024 | 5.080 | 5.090 | 5.031 | 5.041 | 34,540 | -0.02(-0.39%) |
Sep 09, 2024 | 5.090 | 5.100 | 5.041 | 5.060 | 95,768 | -0.02(-0.39%) |
Sep 06, 2024 | 5.110 | 5.115 | 5.021 | 5.080 | 137,494 | -0.01(-0.19%) |
Sep 05, 2024 | 5.031 | 5.100 | 5.031 | 5.090 | 94,279 | +0.05(+0.98%) |
Sep 04, 2024 | 5.021 | 5.060 | 4.991 | 5.041 | 65,448 | +0.02(+0.39%) |
Sep 03, 2024 | 5.060 | 5.061 | 5.016 | 5.021 | 70,295 | -0.04(-0.78%) |
Aug 30, 2024 | 5.080 | 5.100 | 5.011 | 5.060 | 133,251 | -0.02(-0.39%) |
Aug 29, 2024 | 5.070 | 5.125 | 5.041 | 5.080 | 72,752 | +0.03(+0.59%) |
Aug 28, 2024 | 5.060 | 5.060 | 4.981 | 5.050 | 60,999 | +0.01(+0.20%) |
Aug 27, 2024 | 5.041 | 5.041 | 4.981 | 5.041 | 86,253 | +0.01(+0.20%) |
Aug 26, 2024 | 5.041 | 5.041 | 4.981 | 5.031 | 67,833 | +0.00(+0.00%) |
Aug 23, 2024 | 4.991 | 5.031 | 4.991 | 5.031 | 37,113 | +0.05(+0.99%) |
Aug 22, 2024 | 4.981 | 5.011 | 4.922 | 4.981 | 90,157 | +0.00(+0.00%) |
Aug 21, 2024 | 4.981 | 5.011 | 4.942 | 4.981 | 116,415 | -0.01(-0.20%) |
Aug 20, 2024 | 4.971 | 5.011 | 4.961 | 4.991 | 74,110 | +0.01(+0.20%) |
Aug 19, 2024 | 4.961 | 4.981 | 4.960 | 4.981 | 44,254 | +0.03(+0.60%) |
Aug 16, 2024 | 4.912 | 4.961 | 4.912 | 4.952 | 62,874 | -0.01(-0.20%) |
Aug 15, 2024 | 4.961 | 4.991 | 4.917 | 4.961 | 88,371 | -0.01(-0.20%) |
Aug 14, 2024 | 4.912 | 4.971 | 4.902 | 4.971 | 61,329 | +0.05(+1.00%) |
Aug 13, 2024 | 4.942 | 4.952 | 4.918 | 4.922 | 175,580 | -0.01(-0.20%) |
Aug 12, 2024 | 4.902 | 4.932 | 4.882 | 4.932 | 80,700 | +0.04(+0.81%) |
Aug 09, 2024 | 4.882 | 4.942 | 4.853 | 4.892 | 64,776 | -0.01(-0.20%) |
Aug 08, 2024 | 4.922 | 4.932 | 4.882 | 4.902 | 157,107 | -0.02(-0.40%) |
Aug 07, 2024 | 4.863 | 4.922 | 4.853 | 4.922 | 81,827 | +0.07(+1.43%) |
Aug 06, 2024 | 4.892 | 4.892 | 4.803 | 4.853 | 88,501 | -0.02(-0.41%) |
Aug 05, 2024 | 4.813 | 4.873 | 4.803 | 4.873 | 85,805 | +0.00(+0.00%) |
Aug 02, 2024 | 4.892 | 4.892 | 4.843 | 4.873 | 33,172 | -0.01(-0.16%) |