Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 29.72 | 29.74 | 29.72 | 29.74 | 251 | +0.23(+0.77%) |
Oct 03, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1 | -0.19(-0.64%) |
Oct 02, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 141 | -0.10(-0.33%) |
Oct 01, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 63 | -0.11(-0.35%) |
Sep 30, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 500 | +0.05(+0.16%) |
Sep 27, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 115 | +0.04(+0.14%) |
Sep 26, 2024 | 29.73 | 29.82 | 29.73 | 29.82 | 547 | +0.17(+0.56%) |
Sep 25, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 819 | -0.24(-0.79%) |
Sep 24, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 28 | -0.02(-0.08%) |
Sep 23, 2024 | 29.89 | 29.91 | 29.89 | 29.91 | 126 | +0.10(+0.33%) |
Sep 20, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | -0.12(-0.39%) |
Sep 19, 2024 | 29.90 | 29.93 | 29.90 | 29.93 | 824 | +0.30(+1.02%) |
Sep 18, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 14 | +0.01(+0.04%) |
Sep 17, 2024 | 29.77 | 29.77 | 29.62 | 29.62 | 569 | +0.01(+0.02%) |
Sep 16, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 309 | +0.31(+1.04%) |
Sep 13, 2024 | 29.25 | 29.30 | 29.25 | 29.30 | 1,508 | +0.19(+0.65%) |
Sep 12, 2024 | 29.03 | 30.48 | 29.03 | 29.12 | 19,095 | +0.16(+0.55%) |
Sep 11, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 240 | -0.15(-0.50%) |
Sep 10, 2024 | 29.03 | 29.10 | 29.03 | 29.10 | 106 | -0.12(-0.42%) |
Sep 09, 2024 | 29.19 | 29.23 | 29.18 | 29.23 | 7,398 | +0.29(+0.99%) |
Sep 06, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 100 | -0.25(-0.85%) |
Sep 05, 2024 | 29.17 | 29.19 | 29.17 | 29.19 | 4,971 | -0.20(-0.69%) |
Sep 04, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 42 | -0.00(-0.00%) |
Sep 03, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29 | -0.31(-1.04%) |
Aug 30, 2024 | 29.54 | 29.70 | 29.54 | 29.70 | 46,394 | +0.23(+0.79%) |
Aug 29, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 12 | +0.10(+0.33%) |
Aug 28, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 16 | +0.03(+0.09%) |
Aug 27, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 8 | -0.01(-0.03%) |
Aug 26, 2024 | 29.38 | 29.38 | 29.35 | 29.35 | 263 | +0.07(+0.25%) |
Aug 23, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 100 | +0.46(+1.60%) |
Aug 22, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 20 | +0.01(+0.03%) |
Aug 21, 2024 | 28.79 | 28.81 | 28.79 | 28.81 | 663 | +0.24(+0.84%) |
Aug 20, 2024 | 28.64 | 28.64 | 28.57 | 28.57 | 5,823 | -0.09(-0.30%) |
Aug 19, 2024 | 28.63 | 28.66 | 28.63 | 28.66 | 12,413 | +0.17(+0.60%) |
Aug 16, 2024 | 28.40 | 28.49 | 28.40 | 28.49 | 469 | +0.14(+0.49%) |
Aug 15, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 50 | +0.24(+0.86%) |
Aug 14, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 6 | +0.14(+0.49%) |
Aug 13, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 6 | +0.26(+0.93%) |
Aug 12, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 5 | -0.19(-0.67%) |
Aug 09, 2024 | 27.94 | 27.94 | 27.90 | 27.90 | 120 | -0.02(-0.06%) |
Aug 08, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 4 | +0.41(+1.49%) |
Aug 07, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 4 | -0.06(-0.23%) |
Aug 06, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 311 | +0.22(+0.79%) |
Aug 05, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 14 | -0.69(-2.45%) |
Aug 02, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 100 | -0.35(-1.24%) |