Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 15.51 | 15.66 | 15.51 | 15.66 | 181,257 | +0.15(+0.97%) |
Sep 13, 2024 | 15.57 | 15.57 | 15.49 | 15.51 | 199,162 | +0.03(+0.19%) |
Sep 12, 2024 | 15.50 | 15.51 | 15.41 | 15.48 | 121,532 | +0.00(+0.00%) |
Sep 11, 2024 | 15.51 | 15.51 | 15.37 | 15.48 | 143,925 | +0.02(+0.13%) |
Sep 10, 2024 | 15.30 | 15.50 | 15.29 | 15.46 | 226,037 | +0.15(+0.98%) |
Sep 09, 2024 | 15.40 | 15.40 | 15.30 | 15.31 | 157,455 | -0.11(-0.71%) |
Sep 06, 2024 | 15.41 | 15.47 | 15.31 | 15.42 | 282,512 | -0.04(-0.26%) |
Sep 05, 2024 | 15.37 | 15.46 | 15.24 | 15.46 | 203,287 | +0.14(+0.91%) |
Sep 04, 2024 | 15.25 | 15.44 | 15.25 | 15.32 | 276,549 | +0.07(+0.46%) |
Sep 03, 2024 | 15.30 | 15.30 | 15.20 | 15.25 | 236,048 | +0.02(+0.13%) |
Aug 30, 2024 | 15.20 | 15.26 | 15.12 | 15.23 | 196,087 | +0.10(+0.66%) |
Aug 29, 2024 | 15.12 | 15.17 | 15.07 | 15.13 | 231,776 | -0.02(-0.13%) |
Aug 28, 2024 | 15.23 | 15.23 | 15.11 | 15.15 | 158,151 | -0.03(-0.20%) |
Aug 27, 2024 | 15.16 | 15.18 | 15.07 | 15.18 | 234,022 | +0.02(+0.13%) |
Aug 26, 2024 | 15.17 | 15.22 | 15.09 | 15.16 | 276,907 | -0.01(-0.07%) |
Aug 23, 2024 | 15.20 | 15.26 | 15.07 | 15.17 | 275,075 | +0.04(+0.26%) |
Aug 22, 2024 | 15.30 | 15.33 | 15.06 | 15.13 | 328,452 | -0.14(-0.91%) |
Aug 21, 2024 | 15.36 | 15.36 | 15.15 | 15.27 | 231,129 | -0.04(-0.26%) |
Aug 20, 2024 | 15.38 | 15.39 | 15.29 | 15.31 | 228,936 | -0.02(-0.13%) |
Aug 19, 2024 | 15.35 | 15.36 | 15.28 | 15.33 | 206,990 | -0.02(-0.13%) |
Aug 16, 2024 | 15.20 | 15.35 | 15.20 | 15.35 | 267,221 | +0.21(+1.37%) |
Aug 15, 2024 | 15.15 | 15.19 | 15.12 | 15.14 | 231,417 | +0.04(+0.26%) |
Aug 14, 2024 | 15.11 | 15.21 | 15.08 | 15.10 | 307,335 | +0.08(+0.53%) |
Aug 13, 2024 | 14.90 | 15.07 | 14.90 | 15.02 | 194,955 | +0.12(+0.80%) |
Aug 12, 2024 | 14.95 | 15.05 | 14.77 | 14.90 | 260,652 | -0.05(-0.33%) |
Aug 09, 2024 | 14.83 | 15.07 | 14.79 | 14.95 | 150,640 | +0.16(+1.07%) |
Aug 08, 2024 | 14.76 | 14.88 | 14.74 | 14.79 | 181,284 | +0.06(+0.40%) |
Aug 07, 2024 | 14.81 | 14.88 | 14.69 | 14.73 | 242,212 | +0.05(+0.34%) |
Aug 06, 2024 | 14.71 | 14.74 | 14.57 | 14.69 | 248,754 | +0.08(+0.54%) |
Aug 05, 2024 | 14.64 | 14.71 | 14.53 | 14.61 | 323,758 | -0.29(-1.93%) |
Aug 02, 2024 | 14.97 | 15.07 | 14.88 | 14.89 | 263,609 | -0.14(-0.92%) |
Aug 01, 2024 | 15.03 | 15.09 | 14.89 | 15.03 | 263,430 | +0.03(+0.20%) |
Jul 31, 2024 | 14.97 | 15.00 | 14.85 | 15.00 | 200,144 | +0.15(+1.00%) |
Jul 30, 2024 | 14.69 | 14.88 | 14.69 | 14.85 | 116,986 | +0.13(+0.87%) |
Jul 29, 2024 | 14.83 | 14.83 | 14.72 | 14.72 | 167,484 | -0.08(-0.53%) |
Jul 26, 2024 | 14.76 | 14.82 | 14.72 | 14.80 | 160,082 | +0.14(+0.95%) |
Jul 25, 2024 | 14.58 | 14.73 | 14.58 | 14.67 | 173,760 | +0.09(+0.61%) |
Jul 24, 2024 | 14.70 | 14.73 | 14.55 | 14.58 | 222,552 | -0.19(-1.28%) |
Jul 23, 2024 | 14.71 | 14.77 | 14.69 | 14.77 | 194,610 | +0.07(+0.47%) |
Jul 22, 2024 | 14.65 | 14.70 | 14.61 | 14.70 | 250,150 | +0.11(+0.74%) |
Jul 19, 2024 | 14.56 | 14.59 | 14.49 | 14.59 | 175,572 | +0.09(+0.61%) |
Jul 18, 2024 | 14.62 | 14.70 | 14.46 | 14.50 | 230,868 | -0.11(-0.74%) |
Jul 17, 2024 | 14.59 | 14.66 | 14.54 | 14.61 | 233,825 | -0.02(-0.13%) |
Jul 16, 2024 | 14.74 | 14.76 | 14.59 | 14.63 | 367,774 | -0.10(-0.67%) |
Jul 15, 2024 | 14.79 | 14.79 | 14.67 | 14.73 | 310,285 | +0.01(+0.07%) |
Jul 12, 2024 | 14.69 | 14.72 | 14.63 | 14.72 | 185,624 | +0.10(+0.67%) |
Jul 11, 2024 | 14.62 | 14.71 | 14.57 | 14.62 | 284,590 | -0.05(-0.33%) |
Jul 10, 2024 | 14.57 | 14.67 | 14.53 | 14.67 | 309,814 | +0.14(+0.94%) |
Jul 09, 2024 | 14.46 | 14.53 | 14.46 | 14.53 | 269,862 | +0.09(+0.61%) |
Jul 08, 2024 | 14.53 | 14.53 | 14.41 | 14.44 | 129,874 | -0.07(-0.47%) |
Jul 05, 2024 | 14.55 | 14.57 | 14.45 | 14.51 | 153,397 | +0.01(+0.07%) |
Jul 03, 2024 | 14.37 | 14.52 | 14.34 | 14.50 | 203,024 | +0.16(+1.09%) |
Jul 02, 2024 | 14.26 | 14.34 | 14.23 | 14.34 | 218,813 | +0.15(+1.04%) |