Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 10,251 | -0.00(-0.01%) |
Oct 03, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7101 | 32,906 | -0.01(-1.42%) |
Oct 02, 2024 | 0.7000 | 0.7274 | 0.7000 | 0.7203 | 55,633 | +0.03(+4.39%) |
Oct 01, 2024 | 0.7000 | 0.7170 | 0.6709 | 0.6900 | 23,479 | -0.01(-1.43%) |
Sep 30, 2024 | 0.6900 | 0.7000 | 0.6780 | 0.7000 | 67,443 | +0.01(+1.32%) |
Sep 27, 2024 | 0.6920 | 0.7174 | 0.6811 | 0.6909 | 42,209 | -0.01(-1.30%) |
Sep 26, 2024 | 0.7200 | 0.7299 | 0.6900 | 0.7000 | 69,442 | -0.02(-2.80%) |
Sep 25, 2024 | 0.7108 | 0.7390 | 0.7108 | 0.7202 | 47,440 | -0.00(-0.26%) |
Sep 24, 2024 | 0.7260 | 0.7469 | 0.7141 | 0.7221 | 69,887 | -0.00(-0.67%) |
Sep 23, 2024 | 0.8000 | 0.8100 | 0.7050 | 0.7270 | 260,970 | -0.10(-12.41%) |
Sep 20, 2024 | 0.7000 | 0.8300 | 0.6900 | 0.8300 | 229,344 | +0.12(+17.68%) |
Sep 19, 2024 | 0.7100 | 0.7399 | 0.6700 | 0.7053 | 341,932 | +0.01(+0.76%) |
Sep 18, 2024 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 153,798 | -0.05(-6.79%) |
Sep 17, 2024 | 0.7900 | 0.7900 | 0.7234 | 0.7510 | 131,821 | -0.04(-4.82%) |
Sep 16, 2024 | 0.8500 | 0.8700 | 0.7879 | 0.7890 | 458,646 | -0.02(-2.60%) |
Sep 13, 2024 | 0.7760 | 0.8600 | 0.7760 | 0.8101 | 298,696 | +0.02(+2.54%) |
Sep 12, 2024 | 0.6703 | 0.8140 | 0.6703 | 0.7900 | 219,634 | +0.08(+11.05%) |
Sep 11, 2024 | 0.7017 | 0.7329 | 0.6841 | 0.7114 | 34,090 | -0.03(-4.25%) |
Sep 10, 2024 | 0.7467 | 0.7499 | 0.7100 | 0.7430 | 13,076 | +0.01(+0.95%) |
Sep 09, 2024 | 0.7300 | 0.7360 | 0.6900 | 0.7360 | 73,681 | -0.01(-0.69%) |
Sep 06, 2024 | 0.7350 | 0.7447 | 0.6800 | 0.7411 | 107,189 | +0.01(+1.38%) |
Sep 05, 2024 | 0.7645 | 0.7758 | 0.7171 | 0.7310 | 35,422 | -0.03(-3.31%) |
Sep 04, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7560 | 43,461 | -0.02(-2.36%) |
Sep 03, 2024 | 0.8250 | 0.8256 | 0.7510 | 0.7743 | 35,637 | -0.05(-6.15%) |
Aug 30, 2024 | 0.7899 | 0.8300 | 0.7780 | 0.8250 | 24,044 | +0.04(+5.20%) |
Aug 29, 2024 | 0.8160 | 0.8200 | 0.7700 | 0.7842 | 28,704 | -0.02(-1.95%) |
Aug 28, 2024 | 0.8016 | 0.8300 | 0.7900 | 0.7998 | 15,610 | -0.00(-0.05%) |
Aug 27, 2024 | 0.8253 | 0.8453 | 0.8000 | 0.8002 | 61,807 | -0.06(-6.46%) |
Aug 26, 2024 | 0.8203 | 0.8888 | 0.8203 | 0.8555 | 60,395 | -0.00(-0.41%) |
Aug 23, 2024 | 0.8090 | 0.8600 | 0.8090 | 0.8590 | 47,794 | +0.04(+4.73%) |
Aug 22, 2024 | 0.8220 | 0.8440 | 0.8081 | 0.8202 | 36,752 | -0.02(-2.82%) |
Aug 21, 2024 | 0.8107 | 0.8493 | 0.8094 | 0.8440 | 72,126 | +0.03(+4.27%) |
Aug 20, 2024 | 0.8085 | 0.8440 | 0.8000 | 0.8094 | 75,805 | -0.02(-2.73%) |
Aug 19, 2024 | 0.8120 | 0.8440 | 0.7975 | 0.8321 | 53,084 | +0.04(+4.88%) |
Aug 16, 2024 | 0.7408 | 0.7934 | 0.7408 | 0.7934 | 19,386 | +0.02(+2.95%) |
Aug 15, 2024 | 0.7832 | 0.7940 | 0.7555 | 0.7707 | 27,009 | -0.00(-0.43%) |
Aug 14, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7740 | 24,999 | -0.03(-3.85%) |
Aug 13, 2024 | 0.7700 | 0.8128 | 0.7700 | 0.8050 | 23,058 | +0.03(+3.38%) |
Aug 12, 2024 | 0.7550 | 0.7880 | 0.7550 | 0.7787 | 28,975 | +0.02(+3.28%) |
Aug 09, 2024 | 0.7415 | 0.7780 | 0.7217 | 0.7540 | 20,446 | +0.00(+0.27%) |
Aug 08, 2024 | 0.7477 | 0.7620 | 0.7239 | 0.7520 | 52,968 | +0.00(+0.27%) |
Aug 07, 2024 | 0.7962 | 0.8000 | 0.7301 | 0.7500 | 41,735 | -0.03(-3.92%) |
Aug 06, 2024 | 0.7350 | 0.8161 | 0.7155 | 0.7806 | 84,357 | +0.05(+6.93%) |
Aug 05, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 56,441 | -0.03(-4.09%) |
Aug 02, 2024 | 0.7803 | 0.8199 | 0.7611 | 0.7611 | 56,761 | -0.06(-7.18%) |