Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.34 | 12.34 | 12.25 | 12.32 | 273,646 | -0.01(-0.08%) |
Sep 30, 2024 | 12.24 | 12.33 | 12.22 | 12.33 | 333,122 | +0.09(+0.74%) |
Sep 27, 2024 | 12.25 | 12.26 | 12.18 | 12.24 | 202,008 | -0.10(-0.81%) |
Sep 26, 2024 | 12.38 | 12.38 | 12.32 | 12.34 | 277,401 | +0.02(+0.16%) |
Sep 25, 2024 | 12.38 | 12.38 | 12.30 | 12.32 | 387,773 | -0.05(-0.40%) |
Sep 24, 2024 | 12.35 | 12.37 | 12.34 | 12.37 | 225,234 | +0.03(+0.24%) |
Sep 23, 2024 | 12.34 | 12.34 | 12.30 | 12.34 | 367,137 | +0.05(+0.41%) |
Sep 20, 2024 | 12.34 | 12.34 | 12.28 | 12.29 | 113,907 | -0.05(-0.41%) |
Sep 19, 2024 | 12.40 | 12.40 | 12.32 | 12.34 | 307,339 | +0.04(+0.33%) |
Sep 18, 2024 | 12.33 | 12.40 | 12.28 | 12.30 | 249,404 | -0.01(-0.08%) |
Sep 17, 2024 | 12.29 | 12.34 | 12.28 | 12.31 | 212,113 | +0.02(+0.16%) |
Sep 16, 2024 | 12.26 | 12.30 | 12.25 | 12.29 | 219,532 | +0.04(+0.33%) |
Sep 13, 2024 | 12.20 | 12.26 | 12.19 | 12.25 | 238,203 | +0.07(+0.62%) |
Sep 12, 2024 | 12.16 | 12.18 | 12.13 | 12.18 | 238,569 | +0.04(+0.29%) |
Sep 11, 2024 | 12.15 | 12.15 | 12.05 | 12.14 | 117,306 | +0.02(+0.17%) |
Sep 10, 2024 | 12.07 | 12.13 | 12.06 | 12.12 | 186,147 | +0.05(+0.41%) |
Sep 09, 2024 | 12.03 | 12.12 | 12.03 | 12.07 | 169,569 | +0.02(+0.17%) |
Sep 06, 2024 | 12.13 | 12.13 | 12.02 | 12.05 | 252,379 | -0.04(-0.37%) |
Sep 05, 2024 | 12.12 | 12.12 | 12.06 | 12.10 | 118,145 | +0.01(+0.04%) |
Sep 04, 2024 | 12.04 | 12.14 | 12.04 | 12.09 | 162,221 | +0.01(+0.08%) |
Sep 03, 2024 | 12.12 | 12.16 | 12.06 | 12.08 | 243,018 | -0.08(-0.66%) |
Aug 30, 2024 | 12.15 | 12.18 | 12.10 | 12.16 | 396,535 | +0.06(+0.50%) |
Aug 29, 2024 | 12.12 | 12.12 | 12.05 | 12.10 | 171,934 | -0.07(-0.58%) |
Aug 28, 2024 | 12.28 | 12.28 | 12.15 | 12.17 | 321,242 | -0.08(-0.65%) |
Aug 27, 2024 | 12.25 | 12.26 | 12.22 | 12.25 | 495,362 | +0.00(+0.00%) |
Aug 26, 2024 | 12.23 | 12.27 | 12.23 | 12.25 | 383,603 | +0.02(+0.16%) |
Aug 23, 2024 | 12.15 | 12.23 | 12.12 | 12.23 | 523,064 | +0.14(+1.16%) |
Aug 22, 2024 | 12.14 | 12.15 | 12.08 | 12.09 | 229,153 | -0.04(-0.33%) |
Aug 21, 2024 | 12.12 | 12.14 | 12.09 | 12.13 | 195,199 | +0.03(+0.25%) |
Aug 20, 2024 | 12.04 | 12.10 | 12.04 | 12.10 | 221,683 | +0.01(+0.08%) |
Aug 19, 2024 | 12.02 | 12.09 | 12.02 | 12.09 | 223,256 | +0.07(+0.58%) |
Aug 16, 2024 | 11.98 | 12.02 | 11.96 | 12.02 | 82,235 | +0.02(+0.17%) |
Aug 15, 2024 | 11.98 | 12.01 | 11.93 | 12.00 | 122,218 | +0.07(+0.59%) |
Aug 14, 2024 | 11.95 | 11.95 | 11.90 | 11.93 | 223,338 | +0.03(+0.21%) |
Aug 13, 2024 | 11.90 | 11.93 | 11.85 | 11.90 | 150,217 | +0.06(+0.55%) |
Aug 12, 2024 | 11.89 | 11.89 | 11.81 | 11.84 | 242,182 | +0.03(+0.25%) |
Aug 09, 2024 | 11.76 | 11.84 | 11.76 | 11.81 | 162,242 | -0.01(-0.08%) |
Aug 08, 2024 | 11.71 | 11.82 | 11.71 | 11.82 | 738,280 | +0.15(+1.29%) |
Aug 07, 2024 | 11.73 | 11.76 | 11.64 | 11.67 | 235,360 | +0.01(+0.09%) |
Aug 06, 2024 | 11.58 | 11.68 | 11.52 | 11.66 | 240,803 | +0.18(+1.57%) |
Aug 05, 2024 | 11.52 | 11.55 | 11.42 | 11.48 | 457,975 | -0.33(-2.79%) |
Aug 02, 2024 | 11.92 | 11.93 | 11.71 | 11.81 | 838,130 | -0.15(-1.25%) |