Pace Metals Ltd (OP: BGADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 0.1120 | 0 | +0.00(+0.99%) | |||
| Oct 18, 2024 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 250 | +0.08(+296.07%) |
| Oct 15, 2024 | 0.0280 | 0 | -0.08(-74.80%) | |||
| Oct 09, 2024 | 0.1111 | 0 | -0.00(-2.54%) | |||
| Sep 24, 2024 | 0.1140 | 0 | +0.09(+470.00%) | |||
| Sep 19, 2024 | 0.0200 | 0 | +0.01(+284.62%) | |||
| Sep 13, 2024 | 0.0052 | 3 | -0.10(-95.09%) | |||
| Sep 05, 2024 | 0.1059 | 0 | -0.00(-3.38%) | |||
| Sep 04, 2024 | 0.0121 | 0.1096 | 0.0121 | 0.1096 | 505 | +0.09(+448.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.