Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.960 | 2.000 | 1.960 | 2.000 | 119,352 | +0.08(+4.17%) |
Oct 17, 2024 | 1.943 | 1.980 | 1.880 | 1.920 | 127,068 | -0.01(-0.52%) |
Oct 16, 2024 | 1.957 | 1.960 | 1.930 | 1.930 | 168,553 | -0.05(-2.28%) |
Oct 15, 2024 | 1.980 | 1.990 | 1.969 | 1.975 | 129,840 | -0.02(-1.25%) |
Oct 14, 2024 | 1.950 | 2.000 | 1.950 | 2.000 | 115,111 | +0.05(+2.56%) |
Oct 11, 2024 | 1.920 | 1.950 | 1.917 | 1.950 | 126,868 | +0.04(+2.09%) |
Oct 10, 2024 | 1.913 | 1.920 | 1.895 | 1.910 | 191,467 | -0.01(-0.70%) |
Oct 09, 2024 | 1.910 | 1.930 | 1.900 | 1.923 | 183,637 | -0.04(-1.86%) |
Oct 08, 2024 | 1.940 | 1.960 | 1.923 | 1.960 | 194,366 | +0.04(+1.97%) |
Oct 07, 2024 | 1.960 | 1.960 | 1.920 | 1.922 | 121,564 | -0.01(-0.41%) |
Oct 04, 2024 | 1.910 | 1.930 | 1.900 | 1.930 | 89,327 | +0.07(+3.76%) |
Oct 03, 2024 | 1.870 | 1.890 | 1.860 | 1.860 | 92,933 | -0.01(-0.53%) |
Oct 02, 2024 | 1.850 | 1.880 | 1.830 | 1.870 | 130,842 | +0.01(+0.54%) |
Oct 01, 2024 | 1.890 | 1.890 | 1.837 | 1.860 | 112,826 | -0.10(-5.10%) |
Sep 30, 2024 | 1.960 | 1.985 | 1.960 | 1.960 | 47,608 | -0.02(-1.01%) |
Sep 27, 2024 | 2.020 | 2.020 | 1.980 | 1.980 | 57,852 | -0.09(-4.35%) |
Sep 26, 2024 | 2.060 | 2.100 | 2.060 | 2.070 | 194,813 | +0.07(+3.50%) |
Sep 25, 2024 | 2.150 | 2.150 | 2.000 | 2.000 | 380,091 | -0.03(-1.48%) |
Sep 24, 2024 | 2.100 | 2.100 | 1.940 | 2.030 | 109,939 | -0.03(-1.46%) |
Sep 23, 2024 | 2.120 | 2.120 | 1.990 | 2.060 | 132,042 | +0.01(+0.49%) |
Sep 20, 2024 | 2.030 | 2.110 | 2.000 | 2.050 | 84,222 | +0.03(+1.49%) |
Sep 19, 2024 | 2.009 | 2.050 | 1.960 | 2.020 | 107,763 | -0.01(-0.49%) |
Sep 18, 2024 | 1.990 | 2.030 | 1.968 | 2.030 | 142,211 | +0.05(+2.53%) |
Sep 17, 2024 | 1.981 | 1.990 | 1.934 | 1.980 | 113,095 | -0.04(-1.98%) |
Sep 16, 2024 | 1.975 | 2.020 | 1.975 | 2.020 | 73,537 | +0.01(+0.50%) |
Sep 13, 2024 | 1.996 | 2.030 | 1.978 | 2.010 | 51,683 | +0.01(+0.50%) |
Sep 12, 2024 | 1.965 | 2.000 | 1.945 | 2.000 | 51,246 | +0.07(+3.63%) |
Sep 11, 2024 | 1.910 | 1.960 | 1.903 | 1.930 | 77,684 | -0.04(-1.93%) |
Sep 10, 2024 | 1.950 | 1.980 | 1.920 | 1.968 | 116,078 | +0.03(+1.44%) |
Sep 09, 2024 | 1.940 | 1.980 | 1.920 | 1.940 | 162,405 | +0.00(+0.00%) |
Sep 06, 2024 | 1.950 | 1.958 | 1.920 | 1.940 | 88,469 | -0.01(-0.39%) |
Sep 05, 2024 | 1.954 | 2.010 | 1.910 | 1.948 | 95,470 | +0.01(+0.39%) |
Sep 04, 2024 | 1.925 | 1.948 | 1.923 | 1.940 | 85,043 | +0.01(+0.41%) |
Sep 03, 2024 | 1.910 | 1.970 | 1.910 | 1.932 | 35,931 | -0.08(-3.88%) |
Aug 30, 2024 | 1.940 | 2.010 | 1.940 | 2.010 | 97,464 | +0.05(+2.55%) |
Aug 29, 2024 | 1.970 | 2.000 | 1.960 | 1.960 | 128,278 | -0.03(-1.51%) |
Aug 28, 2024 | 2.020 | 2.020 | 1.990 | 1.990 | 37,965 | -0.03(-1.27%) |
Aug 27, 2024 | 1.985 | 2.026 | 1.970 | 2.015 | 58,201 | +0.04(+1.79%) |
Aug 26, 2024 | 2.000 | 2.019 | 1.970 | 1.980 | 304,718 | +0.02(+0.81%) |
Aug 23, 2024 | 1.940 | 2.040 | 1.940 | 1.964 | 47,112 | +0.00(+0.20%) |
Aug 22, 2024 | 1.930 | 2.005 | 1.930 | 1.960 | 169,238 | -0.01(-0.51%) |
Aug 21, 2024 | 2.050 | 2.050 | 1.945 | 1.970 | 83,008 | +0.05(+2.60%) |
Aug 20, 2024 | 1.910 | 1.960 | 1.910 | 1.920 | 58,176 | -0.03(-1.54%) |
Aug 19, 2024 | 1.920 | 2.040 | 1.920 | 1.950 | 172,985 | +0.02(+1.04%) |
Aug 16, 2024 | 1.900 | 1.930 | 1.892 | 1.930 | 76,525 | +0.02(+1.18%) |
Aug 15, 2024 | 1.940 | 1.940 | 1.890 | 1.907 | 71,192 | +0.05(+2.83%) |
Aug 14, 2024 | 1.940 | 1.940 | 1.855 | 1.855 | 80,885 | -0.01(-0.27%) |
Aug 13, 2024 | 1.890 | 1.890 | 1.790 | 1.860 | 71,507 | +0.09(+5.08%) |
Aug 12, 2024 | 1.790 | 1.830 | 1.770 | 1.770 | 151,883 | -0.01(-0.84%) |
Aug 09, 2024 | 1.810 | 1.830 | 1.770 | 1.785 | 179,843 | -0.01(-0.28%) |
Aug 08, 2024 | 1.761 | 1.810 | 1.759 | 1.790 | 86,552 | +0.04(+2.29%) |
Aug 07, 2024 | 1.760 | 1.810 | 1.750 | 1.750 | 107,956 | +0.02(+1.45%) |
Aug 06, 2024 | 1.715 | 1.750 | 1.680 | 1.725 | 619,165 | -0.02(-1.43%) |
Aug 05, 2024 | 1.730 | 1.750 | 1.690 | 1.750 | 174,012 | -0.04(-2.23%) |
Aug 02, 2024 | 1.745 | 1.840 | 1.731 | 1.790 | 96,266 | -0.08(-4.18%) |