Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.620 | 1.630 | 1.620 | 1.630 | 737 | +0.05(+3.16%) |
Aug 15, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 28,510 | -0.03(-1.86%) |
Aug 14, 2024 | 1.728 | 1.728 | 1.610 | 1.610 | 2,000 | -0.00(-0.06%) |
Aug 13, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 600 | +0.03(+1.96%) |
Aug 12, 2024 | 1.550 | 1.585 | 1.520 | 1.580 | 53,400 | +0.07(+4.64%) |
Aug 09, 2024 | 1.530 | 1.560 | 1.500 | 1.510 | 3,700 | -0.02(-1.46%) |
Aug 08, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 131 | +0.03(+2.15%) |
Aug 07, 2024 | 1.690 | 1.690 | 1.500 | 1.500 | 2,501 | -0.03(-1.96%) |
Aug 06, 2024 | 1.500 | 1.530 | 1.500 | 1.530 | 4,453 | -0.11(-6.60%) |
Aug 05, 2024 | 1.490 | 1.638 | 1.460 | 1.638 | 7,105 | +0.09(+5.69%) |
Aug 02, 2024 | 1.610 | 1.610 | 1.510 | 1.550 | 1,720 | -0.09(-5.37%) |
Aug 01, 2024 | 1.590 | 1.638 | 1.590 | 1.638 | 1,220 | +0.06(+3.55%) |
Jul 30, 2024 | 1.582 | 0 | +0.02(+1.07%) | |||
Jul 29, 2024 | 1.580 | 1.580 | 1.565 | 1.565 | 2,860 | +0.01(+0.35%) |
Jul 26, 2024 | 1.565 | 1.565 | 1.530 | 1.560 | 1,700 | -0.05(-3.14%) |
Jul 25, 2024 | 1.680 | 1.680 | 1.580 | 1.610 | 2,098 | -0.05(-2.84%) |
Jul 24, 2024 | 1.651 | 1.657 | 1.645 | 1.657 | 8,500 | -0.02(-1.37%) |
Jul 23, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 150 | +0.00(+0.00%) |
Jul 22, 2024 | 1.695 | 1.695 | 1.680 | 1.680 | 455 | -0.06(-3.20%) |
Jul 18, 2024 | 1.736 | 10 | +0.05(+2.69%) | |||
Jul 16, 2024 | 1.690 | 870 | +0.03(+1.73%) | |||
Jul 12, 2024 | 1.661 | 0 | +0.00(+0.08%) | |||
Jul 11, 2024 | 1.672 | 1.732 | 1.660 | 1.660 | 8,576 | +0.04(+2.47%) |
Jul 10, 2024 | 1.685 | 1.685 | 1.620 | 1.620 | 800 | +0.04(+2.21%) |
Jul 09, 2024 | 1.660 | 1.660 | 1.585 | 1.585 | 220 | +0.01(+0.96%) |
Jul 08, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | -0.06(-3.87%) |
Jul 05, 2024 | 1.590 | 1.633 | 1.590 | 1.633 | 1,211 | +0.11(+7.10%) |
Jul 02, 2024 | 1.525 | 0 | -0.05(-2.87%) | |||
Jul 01, 2024 | 1.560 | 1.570 | 1.560 | 1.570 | 1,000 | +0.07(+4.67%) |
Jun 28, 2024 | 1.512 | 1.512 | 1.500 | 1.500 | 2,200 | -0.06(-3.85%) |
Jun 27, 2024 | 1.514 | 1.560 | 1.514 | 1.560 | 3,427 | +0.08(+5.69%) |
Jun 26, 2024 | 1.402 | 1.476 | 1.402 | 1.476 | 920 | -0.02(-1.60%) |
Jun 25, 2024 | 1.500 | 1.500 | 1.495 | 1.500 | 7,700 | -0.09(-5.66%) |
Jun 24, 2024 | 1.590 | 1.590 | 1.470 | 1.590 | 359 | +0.18(+12.77%) |
Jun 20, 2024 | 1.410 | 0 | -0.06(-4.08%) | |||
Jun 18, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 2,500 | +0.05(+3.43%) |
Jun 17, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 715 | -0.04(-2.82%) |
Jun 14, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 1,000 | -0.04(-2.82%) |
Jun 13, 2024 | 1.456 | 1.505 | 1.436 | 1.505 | 1,825 | +0.08(+5.99%) |
Jun 11, 2024 | 1.420 | 0 | -0.04(-2.74%) | |||
Jun 07, 2024 | 1.460 | 75 | -0.12(-7.59%) | |||
Jun 05, 2024 | 1.580 | 0 | +0.06(+3.61%) | |||
Jun 04, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 525 | +0.00(+0.07%) |