Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0920 | 0.1370 | 0.0910 | 0.0910 | 53,893 | -0.02(-15.66%) |
Aug 19, 2024 | 0.0875 | 0.1270 | 0.0875 | 0.1079 | 75,050 | +0.01(+8.99%) |
Aug 16, 2024 | 0.0960 | 0.1000 | 0.0950 | 0.0990 | 129,481 | -0.01(-8.33%) |
Aug 15, 2024 | 0.1040 | 0.1080 | 0.1000 | 0.1080 | 39,892 | +0.01(+8.00%) |
Aug 14, 2024 | 0.1000 | 0.1007 | 0.1000 | 0.1000 | 10,860 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1080 | 0.1000 | 0.1000 | 11,089 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1010 | 0.1038 | 0.1000 | 0.1000 | 53,200 | -0.00(-0.99%) |
Aug 09, 2024 | 0.1010 | 0.1031 | 0.1010 | 0.1010 | 15,860 | -0.01(-6.48%) |
Aug 07, 2024 | 0.1080 | 81 | +0.01(+8.00%) | |||
Aug 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,100 | +0.00(+0.00%) |
Aug 05, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 39,134 | -0.01(-9.09%) |
Aug 02, 2024 | 0.1261 | 0.1261 | 0.1015 | 0.1100 | 246,717 | -0.02(-18.15%) |
Aug 01, 2024 | 0.1360 | 0.1590 | 0.1344 | 0.1344 | 43,877 | -0.02(-10.40%) |
Jul 31, 2024 | 0.1510 | 0.1510 | 0.1500 | 0.1500 | 2,295 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1520 | 0.1520 | 0.1411 | 0.1500 | 9,801 | -0.00(-1.32%) |
Jul 29, 2024 | 0.1470 | 0.1550 | 0.1470 | 0.1520 | 19,800 | -0.00(-0.65%) |
Jul 26, 2024 | 0.1500 | 0.1740 | 0.1500 | 0.1530 | 18,844 | +0.00(+2.00%) |
Jul 25, 2024 | 0.1500 | 0.1525 | 0.1500 | 0.1500 | 17,779 | -0.01(-4.76%) |
Jul 24, 2024 | 0.1500 | 0.1599 | 0.1500 | 0.1575 | 12,284 | +0.01(+8.62%) |
Jul 23, 2024 | 0.1621 | 0.1800 | 0.1450 | 0.1450 | 130,838 | -0.03(-17.85%) |
Jul 22, 2024 | 0.1820 | 0.1850 | 0.1765 | 0.1765 | 45,102 | -0.01(-3.55%) |
Jul 19, 2024 | 0.1850 | 0.1850 | 0.1830 | 0.1830 | 14,651 | +0.00(+0.55%) |
Jul 18, 2024 | 0.1810 | 0.1850 | 0.1810 | 0.1820 | 6,092 | +0.00(+1.11%) |
Jul 17, 2024 | 0.1765 | 0.1810 | 0.1765 | 0.1800 | 99,345 | +0.00(+1.98%) |
Jul 16, 2024 | 0.1849 | 0.1849 | 0.1765 | 0.1765 | 9,005 | +0.00(+0.68%) |
Jul 15, 2024 | 0.1721 | 0.1850 | 0.1721 | 0.1753 | 81,784 | +0.00(+1.92%) |
Jul 11, 2024 | 0.1720 | 50 | +0.00(+1.12%) | |||
Jul 10, 2024 | 0.1800 | 0.1800 | 0.1701 | 0.1701 | 48,729 | -0.02(-9.28%) |
Jul 09, 2024 | 0.1700 | 0.1875 | 0.1583 | 0.1875 | 97,654 | +0.03(+20.42%) |
Jul 08, 2024 | 0.1470 | 0.1700 | 0.1460 | 0.1557 | 21,279 | -0.01(-8.41%) |
Jul 05, 2024 | 0.1750 | 0.1750 | 0.1460 | 0.1700 | 18,768 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,000 | +0.03(+17.24%) |
Jul 01, 2024 | 0.1450 | 25 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 1,080 | -0.01(-7.99%) |
Jun 27, 2024 | 0.1700 | 0.1700 | 0.1529 | 0.1576 | 36,716 | -0.01(-7.29%) |
Jun 26, 2024 | 0.1655 | 0.1750 | 0.1655 | 0.1700 | 23,769 | +0.00(+1.19%) |
Jun 25, 2024 | 0.1750 | 0.1750 | 0.1630 | 0.1680 | 86,926 | +0.01(+5.00%) |
Jun 24, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1600 | 85,447 | +0.01(+10.27%) |
Jun 21, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1451 | 16,402 | +0.01(+3.64%) |
Jun 20, 2024 | 0.1410 | 0.1410 | 0.1400 | 0.1400 | 13,823 | -0.01(-6.67%) |
Jun 18, 2024 | 0.1500 | 0.1850 | 0.1500 | 0.1500 | 88,973 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 39,310 | -0.02(-11.76%) |
Jun 14, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 3,059 | -0.01(-5.56%) |
Jun 13, 2024 | 0.1770 | 0.2000 | 0.1450 | 0.1800 | 89,931 | +0.02(+12.50%) |
Jun 12, 2024 | 0.1310 | 0.1660 | 0.1280 | 0.1600 | 262,307 | +0.02(+14.29%) |
Jun 11, 2024 | 0.1250 | 0.1490 | 0.1225 | 0.1400 | 179,887 | +0.02(+16.67%) |
Jun 10, 2024 | 0.1050 | 0.1200 | 0.0953 | 0.1200 | 101,255 | +0.02(+26.32%) |
Jun 07, 2024 | 0.1043 | 0.1089 | 0.0850 | 0.0950 | 165,898 | -0.00(-4.62%) |
Jun 06, 2024 | 0.0950 | 0.0996 | 0.0855 | 0.0996 | 87,272 | +0.00(+3.11%) |
Jun 05, 2024 | 0.1000 | 0.1050 | 0.0928 | 0.0966 | 29,602 | -0.01(-8.00%) |
Jun 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 42,012 | +0.00(+0.00%) |