Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 2.000 | 2.080 | 2.000 | 2.020 | 20,052 | +0.04(+2.28%) |
Oct 15, 2024 | 2.005 | 2.010 | 1.950 | 1.975 | 14,372 | -0.13(-6.40%) |
Oct 14, 2024 | 2.140 | 2.140 | 2.100 | 2.110 | 271,196 | +0.03(+1.24%) |
Oct 11, 2024 | 2.020 | 2.090 | 2.020 | 2.084 | 625,590 | +0.03(+1.66%) |
Oct 10, 2024 | 2.060 | 2.090 | 2.030 | 2.050 | 201,629 | +0.00(+0.00%) |
Oct 09, 2024 | 2.050 | 2.090 | 2.035 | 2.050 | 7,600 | -0.04(-1.91%) |
Oct 08, 2024 | 1.900 | 2.200 | 1.900 | 2.090 | 8,689 | -0.55(-20.83%) |
Oct 07, 2024 | 2.500 | 2.640 | 2.500 | 2.640 | 193,175 | +0.38(+16.81%) |
Oct 04, 2024 | 2.200 | 2.290 | 2.190 | 2.260 | 288,737 | +0.13(+6.10%) |
Oct 03, 2024 | 2.110 | 2.170 | 2.080 | 2.130 | 113,110 | -0.02(-0.70%) |
Oct 02, 2024 | 2.100 | 2.190 | 2.100 | 2.145 | 448,361 | +0.17(+8.33%) |
Oct 01, 2024 | 1.960 | 2.000 | 1.950 | 1.980 | 27,236 | +0.01(+0.51%) |
Sep 30, 2024 | 1.980 | 2.000 | 1.950 | 1.970 | 646,038 | +0.10(+5.35%) |
Sep 27, 2024 | 1.830 | 1.870 | 1.830 | 1.870 | 67,145 | +0.04(+2.19%) |
Sep 26, 2024 | 1.700 | 1.830 | 1.700 | 1.830 | 53,685 | +0.14(+8.28%) |
Sep 25, 2024 | 1.600 | 1.700 | 1.600 | 1.690 | 6,513 | +0.01(+0.60%) |
Sep 24, 2024 | 1.600 | 1.680 | 1.600 | 1.680 | 22,566 | +0.17(+11.26%) |
Sep 23, 2024 | 1.560 | 1.575 | 1.510 | 1.510 | 67,824 | -0.03(-1.95%) |
Sep 20, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1,684 | +0.01(+0.65%) |
Sep 19, 2024 | 1.730 | 1.730 | 1.458 | 1.530 | 2,379 | +0.07(+4.79%) |
Sep 18, 2024 | 1.410 | 1.460 | 1.390 | 1.460 | 4,813 | +0.04(+2.82%) |
Sep 17, 2024 | 1.440 | 1.440 | 1.420 | 1.420 | 809 | -0.06(-4.05%) |
Sep 16, 2024 | 1.520 | 1.520 | 1.480 | 1.480 | 4,213 | +0.01(+0.68%) |
Sep 13, 2024 | 1.440 | 1.470 | 1.420 | 1.470 | 3,470 | +0.05(+3.52%) |
Sep 12, 2024 | 1.400 | 1.420 | 1.400 | 1.420 | 912 | +0.01(+0.71%) |
Sep 11, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | -0.00(-0.32%) |
Sep 10, 2024 | 1.415 | 1.415 | 1.410 | 1.415 | 21,100 | -0.01(-0.39%) |
Sep 09, 2024 | 1.498 | 1.498 | 1.420 | 1.420 | 2,951 | -0.04(-2.74%) |
Sep 06, 2024 | 1.510 | 1.510 | 1.460 | 1.460 | 12,162 | +0.01(+0.69%) |
Sep 04, 2024 | 1.450 | 0 | -0.04(-2.68%) | |||
Sep 03, 2024 | 1.525 | 1.560 | 1.490 | 1.490 | 14,913 | +0.04(+2.76%) |
Aug 30, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 3,450 | +0.02(+1.40%) |
Aug 29, 2024 | 1.430 | 1.430 | 1.425 | 1.430 | 1,574 | +0.00(+0.35%) |
Aug 28, 2024 | 1.420 | 1.450 | 1.420 | 1.425 | 6,407 | -0.06(-4.36%) |
Aug 27, 2024 | 1.410 | 1.490 | 1.380 | 1.490 | 7,984 | +0.11(+7.97%) |
Aug 26, 2024 | 1.400 | 1.400 | 1.380 | 1.380 | 3,075 | +0.02(+1.47%) |
Aug 23, 2024 | 1.330 | 1.361 | 1.330 | 1.360 | 19,285 | +0.01(+0.74%) |
Aug 22, 2024 | 1.350 | 1.350 | 1.330 | 1.350 | 2,045 | +0.01(+0.75%) |
Aug 21, 2024 | 1.342 | 1.342 | 1.340 | 1.340 | 2,175 | -0.04(-2.90%) |
Aug 19, 2024 | 1.380 | 0 | +0.02(+1.47%) | |||
Aug 16, 2024 | 1.360 | 1.400 | 1.360 | 1.360 | 6,669 | -0.02(-1.45%) |
Aug 15, 2024 | 1.360 | 1.380 | 1.340 | 1.380 | 7,012 | +0.06(+4.57%) |
Aug 14, 2024 | 1.320 | 1.320 | 1.290 | 1.320 | 38,140 | +0.01(+0.74%) |
Aug 13, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1,737 | -0.01(-0.76%) |
Aug 12, 2024 | 1.350 | 1.350 | 1.320 | 1.320 | 2,863 | -0.03(-2.22%) |
Aug 09, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 4,432 | +0.06(+4.59%) |
Aug 08, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 150 | -0.01(-0.72%) |
Aug 07, 2024 | 1.340 | 1.340 | 1.300 | 1.300 | 6,069 | -0.08(-5.80%) |
Aug 06, 2024 | 1.380 | 1.380 | 1.340 | 1.380 | 687 | -0.02(-1.43%) |
Aug 05, 2024 | 1.380 | 1.400 | 1.380 | 1.400 | 1,198 | +0.05(+3.70%) |
Aug 02, 2024 | 1.360 | 1.360 | 1.350 | 1.350 | 251 | -0.02(-1.46%) |