Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				2.836	0	-0.01(-0.51%)
Jul 17, 2024	2.830	2.850	2.830	2.850	9,500	+0.04(+1.42%)
Jul 16, 2024	2.810	2.810	2.810	2.810	1,500	-0.05(-1.75%)
Jul 15, 2024	2.710	2.860	2.710	2.860	2,700	+0.40(+16.26%)
Jul 12, 2024	2.410	2.460	2.410	2.460	500	+0.08(+3.36%)
Jul 11, 2024	2.390	2.390	2.340	2.380	42,500	-0.03(-1.43%)
Jul 10, 2024	2.414	2.414	2.414	2.414	200	+0.03(+1.45%)
Jul 09, 2024	2.380	2.380	2.380	2.380	100	-0.07(-2.86%)
Jul 05, 2024				2.450	0	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.