Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 0.0900 | 0.1015 | 0.0900 | 0.1015 | 39,720 | +0.00(+3.05%) |
Aug 06, 2024 | 0.0994 | 0.1028 | 0.0950 | 0.0985 | 76,865 | -0.02(-17.85%) |
Aug 05, 2024 | 0.1088 | 0.1199 | 0.0824 | 0.1199 | 70,469 | +0.02(+16.98%) |
Aug 02, 2024 | 0.0900 | 0.1025 | 0.0900 | 0.1025 | 17,136 | +0.00(+4.17%) |
Aug 01, 2024 | 0.0989 | 0.0989 | 0.0984 | 0.0984 | 10,170 | +0.00(+3.58%) |
Jul 31, 2024 | 0.1050 | 0.1128 | 0.0950 | 0.0950 | 48,220 | -0.01(-10.97%) |
Jul 30, 2024 | 0.1067 | 0.1125 | 0.1067 | 0.1067 | 87,763 | -0.00(-0.28%) |
Jul 29, 2024 | 0.0835 | 0.1155 | 0.0793 | 0.1070 | 714,950 | +0.04(+48.61%) |
Jul 26, 2024 | 0.0710 | 0.0879 | 0.0710 | 0.0720 | 117,525 | -0.01(-8.86%) |
Jul 25, 2024 | 0.0621 | 0.0950 | 0.0621 | 0.0790 | 39,241 | -0.00(-1.25%) |
Jul 24, 2024 | 0.0862 | 0.0940 | 0.0730 | 0.0800 | 489,020 | -0.02(-16.67%) |
Jul 23, 2024 | 0.0992 | 0.0992 | 0.0900 | 0.0960 | 32,845 | -0.01(-5.88%) |
Jul 22, 2024 | 0.0975 | 0.1020 | 0.0950 | 0.1020 | 38,050 | +0.01(+13.33%) |
Jul 19, 2024 | 0.0957 | 0.1000 | 0.0900 | 0.0900 | 123,704 | -0.01(-11.76%) |
Jul 18, 2024 | 0.1030 | 0.1030 | 0.0950 | 0.1020 | 71,798 | -0.00(-2.86%) |
Jul 17, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 98,710 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1090 | 0.1090 | 0.1036 | 0.1050 | 39,200 | +0.00(+1.06%) |
Jul 15, 2024 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 390 | +0.00(+1.86%) |
Jul 12, 2024 | 0.1032 | 0.1032 | 0.1020 | 0.1020 | 6,240 | +0.00(+1.49%) |
Jul 11, 2024 | 0.1070 | 0.1070 | 0.0973 | 0.1005 | 5,014 | +0.01(+7.14%) |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.0876 | 0.0938 | 19,552 | -0.01(-6.20%) |
Jul 09, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 11,185 | -0.01(-9.01%) |
Jul 08, 2024 | 0.1099 | 0.1099 | 0.1000 | 0.1099 | 2,010 | +0.00(+1.76%) |
Jul 05, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1080 | 11,874 | -0.00(-1.82%) |
Jul 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,931 | +0.01(+5.97%) |
Jul 02, 2024 | 0.1024 | 0.1038 | 0.0911 | 0.1038 | 74,318 | -0.00(-0.67%) |
Jul 01, 2024 | 0.0910 | 0.1045 | 0.0910 | 0.1045 | 2,518 | -0.00(-3.06%) |
Jun 28, 2024 | 0.1050 | 0.1078 | 0.1050 | 0.1078 | 85,017 | +0.01(+6.73%) |
Jun 27, 2024 | 0.1010 | 0.1010 | 0.0972 | 0.1010 | 63,223 | +0.01(+5.21%) |
Jun 26, 2024 | 0.0969 | 0.1027 | 0.0950 | 0.0960 | 17,866 | -0.01(-4.95%) |
Jun 25, 2024 | 0.1046 | 0.1046 | 0.1010 | 0.1010 | 84,240 | -0.00(-0.98%) |
Jun 24, 2024 | 0.1046 | 0.1160 | 0.1020 | 0.1020 | 62,220 | -0.00(-2.86%) |
Jun 21, 2024 | 0.1062 | 0.1062 | 0.1041 | 0.1050 | 29,770 | -0.01(-4.55%) |
Jun 20, 2024 | 0.1003 | 0.1100 | 0.1003 | 0.1100 | 16,975 | +0.00(+2.80%) |
Jun 18, 2024 | 0.1041 | 0.1190 | 0.1041 | 0.1070 | 23,808 | +0.00(+2.79%) |
Jun 17, 2024 | 0.1063 | 0.1139 | 0.1003 | 0.1041 | 77,077 | -0.00(-2.07%) |
Jun 14, 2024 | 0.1100 | 0.1200 | 0.1063 | 0.1063 | 197,297 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1063 | 0.1122 | 0.1063 | 0.1063 | 15,459 | -0.00(-3.36%) |
Jun 12, 2024 | 0.1117 | 0.1200 | 0.1063 | 0.1100 | 19,154 | -0.00(-2.65%) |
Jun 11, 2024 | 0.1130 | 0.1172 | 0.1130 | 0.1130 | 31,110 | -0.00(-1.74%) |
Jun 10, 2024 | 0.1099 | 0.1180 | 0.1099 | 0.1150 | 233,016 | +0.01(+11.22%) |
Jun 07, 2024 | 0.1151 | 0.1163 | 0.0999 | 0.1034 | 723,800 | -0.01(-6.26%) |
Jun 06, 2024 | 0.1100 | 0.1187 | 0.1001 | 0.1103 | 128,776 | +0.00(+1.19%) |
Jun 05, 2024 | 0.1064 | 0.1200 | 0.1064 | 0.1090 | 145,200 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1158 | 0.1175 | 0.1089 | 0.1090 | 236,464 | -0.00(-1.45%) |